Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.680 | 12.060 | 11.450 | 11.880 | 11.587 | 56,167,096 |
| 2021-11-09 | 11.000 | 11.640 | 10.860 | 11.470 | 11.187 | 47,055,053 |
| 2021-11-08 | 10.860 | 10.970 | 10.410 | 10.910 | 10.641 | 36,031,674 |
| 2021-11-05 | 11.080 | 11.260 | 10.610 | 10.700 | 10.436 | 32,189,848 |
| 2021-11-04 | 10.220 | 11.100 | 10.130 | 10.960 | 10.689 | 44,054,636 |
| 2021-11-03 | 10.150 | 10.300 | 9.750 | 10.200 | 9.948 | 21,797,740 |
| 2021-11-02 | 10.300 | 10.580 | 10.000 | 10.180 | 9.929 | 23,678,876 |
| 2021-11-01 | 9.820 | 10.600 | 9.680 | 10.330 | 10.075 | 34,548,871 |
| 2021-10-29 | 10.020 | 10.240 | 9.580 | 9.810 | 9.568 | 31,671,586 |
| 2021-10-28 | 10.530 | 10.650 | 9.960 | 10.020 | 9.773 | 30,004,777 |
| 2021-10-27 | 10.750 | 10.810 | 10.430 | 10.590 | 10.328 | 16,322,533 |
| 2021-10-26 | 10.690 | 10.720 | 10.400 | 10.630 | 10.367 | 26,928,969 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.