Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	7.510	7.620	7.470	7.590	7.439	23,065,741
2022-11-03	7.400	7.660	7.400	7.500	7.351	27,536,286
2022-11-02	7.240	7.490	7.180	7.340	7.194	20,319,278
2022-11-01	6.900	7.260	6.900	7.240	7.096	25,594,399
2022-10-31	6.660	7.090	6.660	6.930	6.792	23,648,156
2022-10-28	7.230	7.230	6.700	6.730	6.596	47,154,862
2022-10-27	7.560	7.760	7.420	7.450	7.302	26,034,695
2022-10-26	7.550	7.760	7.490	7.620	7.468	30,955,915
2022-10-25	7.320	7.650	7.130	7.580	7.429	29,074,417
2022-10-24	7.500	7.690	7.270	7.350	7.204	24,632,289
2022-10-21	7.490	7.620	7.430	7.480	7.331	15,667,809
2022-10-20	7.460	7.710	7.310	7.530	7.380	23,508,822
2022-10-19	7.600	7.690	7.480	7.520	7.370	22,143,392
2022-10-18	7.770	7.770	7.610	7.630	7.478	23,391,936
2022-10-17	7.470	7.780	7.450	7.780	7.625	27,458,378
2022-10-14	7.500	7.650	7.410	7.600	7.449	31,384,658
2022-10-13	7.500	7.530	7.330	7.390	7.243	29,945,600
2022-10-12	7.130	7.540	7.050	7.520	7.370	33,382,215
2022-10-11	6.930	7.180	6.890	7.130	6.988	16,185,381
2022-10-10	7.050	7.100	6.830	6.860	6.724	15,515,035
2022-09-30	7.300	7.350	7.040	7.040	6.900	19,881,132
2022-09-29	7.320	7.450	7.140	7.360	7.214	22,787,027
2022-09-28	7.470	7.540	7.190	7.210	7.067	24,307,163
2022-09-27	7.360	7.540	7.250	7.520	7.370	27,345,957
2022-09-26	7.450	7.540	7.240	7.300	7.155	23,601,988
2022-09-23	7.350	7.660	7.220	7.540	7.390	40,114,477
2022-09-22	7.090	7.620	7.060	7.400	7.253	48,029,056
2022-09-21	6.810	7.160	6.740	7.000	6.861	25,002,386
2022-09-20	6.820	6.970	6.790	6.910	6.773	20,827,709
2022-09-19	6.740	6.820	6.610	6.730	6.596	16,701,210
2022-09-16	6.870	7.000	6.720	6.730	6.596	19,324,112
2022-09-15	7.250	7.300	6.800	6.880	6.743	34,833,814
2022-09-14	7.210	7.340	7.180	7.250	7.106	16,522,818
2022-09-13	7.570	7.600	7.330	7.400	7.253	22,118,518
2022-09-09	7.670	7.720	7.440	7.500	7.351	17,818,731
2022-09-08	7.700	7.890	7.600	7.660	7.508	24,802,014
2022-09-07	7.500	7.760	7.450	7.730	7.576	27,472,774
2022-09-06	7.390	7.570	7.240	7.540	7.390	28,189,034
2022-09-05	7.300	7.500	7.230	7.350	7.204	30,672,451
2022-09-02	7.180	7.270	7.030	7.250	7.106	27,521,318
2022-09-01	7.370	7.410	7.120	7.150	7.008	30,662,792
2022-08-31	7.880	7.950	7.300	7.370	7.223	57,494,439
2022-08-30	8.590	8.660	7.850	7.990	7.831	76,131,672
2022-08-29	8.370	8.820	8.290	8.800	8.625	26,951,010
2022-08-26	8.850	8.930	8.490	8.530	8.360	25,678,440
2022-08-25	9.120	9.180	8.530	8.700	8.527	42,222,634
2022-08-24	9.780	9.850	9.050	9.080	8.899	63,572,520
2022-08-23	9.420	10.060	9.420	9.750	9.556	60,158,271
2022-08-22	10.170	10.290	9.400	9.470	9.282	74,478,563
2022-08-19	10.200	10.750	9.920	9.960	9.762	105,629,086
2022-08-18	9.870	10.150	9.820	9.990	9.791	57,495,925
2022-08-17	9.610	10.150	9.600	9.780	9.586	54,926,397
2022-08-16	9.720	9.830	9.500	9.590	9.399	59,381,029
2022-08-15	9.800	10.180	9.770	10.020	9.821	55,148,767
2022-08-12	9.850	10.000	9.540	9.630	9.438	45,359,219
2022-08-11	10.010	10.080	9.800	9.950	9.752	42,950,449
2022-08-10	9.740	10.190	9.640	9.930	9.733	55,994,278
2022-08-09	9.290	9.860	9.240	9.740	9.546	56,760,024
2022-08-08	9.240	9.430	9.000	9.340	9.154	35,596,224
2022-08-05	9.360	9.590	9.000	9.280	9.095	44,699,722

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.