Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	7.260	7.270	7.170	7.250	7.132	5,597,288
2023-10-31	7.260	7.300	7.170	7.210	7.093	6,752,600
2023-10-30	7.150	7.300	7.150	7.280	7.162	8,228,791
2023-10-27	7.120	7.250	7.070	7.220	7.103	9,275,368
2023-10-26	7.080	7.120	6.960	7.090	6.975	8,916,929
2023-10-25	7.020	7.150	7.020	7.100	6.984	7,961,200
2023-10-24	6.890	7.020	6.840	7.000	6.886	6,402,400
2023-10-23	7.020	7.030	6.830	6.870	6.758	7,356,600
2023-10-20	7.060	7.150	7.020	7.030	6.916	6,446,700
2023-10-19	7.130	7.250	7.090	7.100	6.984	7,049,896
2023-10-18	7.350	7.350	7.120	7.130	7.014	11,667,793
2023-10-17	7.360	7.390	7.320	7.370	7.250	5,180,085
2023-10-16	7.600	7.600	7.330	7.360	7.240	11,341,659
2023-10-13	7.560	7.610	7.530	7.560	7.437	5,615,443
2023-10-12	7.620	7.650	7.560	7.620	7.496	7,823,400
2023-10-11	7.540	7.630	7.490	7.570	7.447	10,151,004
2023-10-10	7.600	7.650	7.520	7.540	7.417	10,003,344
2023-10-09	7.500	7.620	7.440	7.590	7.466	10,257,158
2023-09-28	7.480	7.560	7.460	7.540	7.417	7,070,009
2023-09-27	7.480	7.570	7.430	7.460	7.339	6,632,482
2023-09-26	7.410	7.500	7.400	7.440	7.319	4,628,352
2023-09-25	7.510	7.510	7.400	7.430	7.309	5,388,065
2023-09-22	7.370	7.520	7.360	7.510	7.388	5,861,580
2023-09-21	7.380	7.460	7.370	7.370	7.250	3,744,385
2023-09-20	7.420	7.490	7.410	7.420	7.299	3,708,000
2023-09-19	7.550	7.570	7.440	7.460	7.339	5,401,369
2023-09-18	7.460	7.600	7.400	7.580	7.457	7,039,961
2023-09-15	7.490	7.550	7.420	7.490	7.368	6,004,698
2023-09-14	7.510	7.560	7.430	7.460	7.339	7,512,475
2023-09-13	7.720	7.740	7.500	7.560	7.437	9,909,700
2023-09-12	7.710	7.780	7.670	7.710	7.585	7,688,209
2023-09-11	7.660	7.760	7.610	7.750	7.624	11,336,191
2023-09-08	7.560	7.790	7.550	7.660	7.535	8,303,356
2023-09-07	7.810	7.820	7.600	7.600	7.476	13,608,600
2023-09-06	7.620	7.940	7.530	7.880	7.752	21,944,356
2023-09-05	7.650	7.720	7.610	7.660	7.535	8,473,075
2023-09-04	7.550	7.650	7.550	7.650	7.526	8,853,364
2023-09-01	7.700	7.750	7.540	7.550	7.427	12,251,417
2023-08-31	7.800	7.840	7.720	7.740	7.614	11,330,531
2023-08-30	7.760	7.930	7.690	7.840	7.712	21,710,271
2023-08-29	7.630	7.840	7.600	7.820	7.693	15,859,006
2023-08-28	7.960	8.000	7.640	7.720	7.594	21,610,474
2023-08-25	7.480	7.750	7.400	7.600	7.476	23,842,776
2023-08-24	7.500	7.650	7.370	7.500	7.378	15,269,103
2023-08-23	7.340	7.770	7.260	7.580	7.457	20,454,627
2023-08-22	7.380	7.430	7.220	7.360	7.240	7,440,103
2023-08-21	7.380	7.480	7.340	7.340	7.221	6,306,100
2023-08-18	7.450	7.510	7.340	7.340	7.221	5,604,432
2023-08-17	7.290	7.460	7.260	7.460	7.339	7,017,826
2023-08-16	7.520	7.520	7.330	7.330	7.211	8,933,817
2023-08-15	7.700	7.700	7.470	7.510	7.388	8,769,952
2023-08-14	7.620	7.710	7.590	7.690	7.565	5,338,539
2023-08-11	7.810	7.830	7.680	7.680	7.555	7,379,569
2023-08-10	7.770	7.830	7.760	7.810	7.683	6,161,911
2023-08-09	7.830	7.880	7.760	7.780	7.653	7,687,900
2023-08-08	7.980	7.980	7.840	7.880	7.752	7,519,936
2023-08-07	7.980	8.030	7.930	7.960	7.830	5,717,800
2023-08-04	7.980	8.060	7.950	8.000	7.870	10,170,200
2023-08-03	7.900	7.970	7.870	7.950	7.821	8,471,227
2023-08-02	7.880	7.990	7.860	7.910	7.781	7,342,614

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.