Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 3.390 | 3.410 | 3.300 | 3.340 | 3.218 | 11,479,680 |
| 2025-04-25 | 3.380 | 3.410 | 3.350 | 3.400 | 3.276 | 10,511,700 |
| 2025-04-24 | 3.390 | 3.400 | 3.340 | 3.380 | 3.257 | 12,016,200 |
| 2025-04-23 | 3.330 | 3.380 | 3.320 | 3.370 | 3.247 | 8,786,300 |
| 2025-04-22 | 3.270 | 3.320 | 3.270 | 3.320 | 3.199 | 8,694,600 |
| 2025-04-21 | 3.240 | 3.300 | 3.200 | 3.290 | 3.170 | 9,758,100 |
| 2025-04-18 | 3.200 | 3.250 | 3.170 | 3.230 | 3.112 | 7,645,900 |
| 2025-04-17 | 3.170 | 3.250 | 3.140 | 3.220 | 3.102 | 7,656,200 |
| 2025-04-16 | 3.250 | 3.260 | 3.120 | 3.180 | 3.064 | 10,157,000 |
| 2025-04-15 | 3.230 | 3.260 | 3.190 | 3.250 | 3.131 | 10,448,440 |
| 2025-04-14 | 3.230 | 3.270 | 3.210 | 3.230 | 3.112 | 11,027,224 |
| 2025-04-11 | 3.160 | 3.220 | 3.130 | 3.180 | 3.064 | 11,041,075 |
| 2025-04-10 | 3.180 | 3.280 | 3.170 | 3.190 | 3.074 | 18,305,520 |
| 2025-04-09 | 2.990 | 3.150 | 2.800 | 3.150 | 3.035 | 25,561,420 |
| 2025-04-08 | 3.030 | 3.150 | 2.950 | 3.030 | 2.919 | 24,584,304 |
| 2025-04-07 | 3.360 | 3.380 | 2.920 | 2.960 | 2.852 | 26,725,182 |
| 2025-04-03 | 3.530 | 3.580 | 3.480 | 3.530 | 3.401 | 9,820,400 |
| 2025-04-02 | 3.520 | 3.600 | 3.520 | 3.550 | 3.420 | 8,891,600 |
| 2025-04-01 | 3.520 | 3.590 | 3.500 | 3.550 | 3.420 | 15,708,540 |
| 2025-03-31 | 3.570 | 3.580 | 3.450 | 3.500 | 3.372 | 20,551,153 |
| 2025-03-28 | 3.600 | 3.710 | 3.560 | 3.600 | 3.469 | 20,589,974 |
| 2025-03-27 | 3.640 | 3.660 | 3.530 | 3.580 | 3.449 | 12,057,803 |
| 2025-03-26 | 3.590 | 3.680 | 3.580 | 3.650 | 3.517 | 12,238,912 |
| 2025-03-25 | 3.570 | 3.630 | 3.550 | 3.600 | 3.469 | 11,956,297 |
| 2025-03-24 | 3.720 | 3.730 | 3.490 | 3.580 | 3.449 | 20,567,767 |
| 2025-03-21 | 3.730 | 3.770 | 3.690 | 3.720 | 3.584 | 13,459,680 |
| 2025-03-20 | 3.710 | 3.800 | 3.700 | 3.740 | 3.603 | 14,601,100 |
| 2025-03-19 | 3.740 | 3.750 | 3.690 | 3.720 | 3.584 | 10,331,190 |
| 2025-03-18 | 3.720 | 3.750 | 3.700 | 3.750 | 3.613 | 11,766,667 |
| 2025-03-17 | 3.700 | 3.740 | 3.690 | 3.710 | 3.575 | 10,022,600 |
| 2025-03-14 | 3.610 | 3.700 | 3.580 | 3.700 | 3.565 | 13,636,752 |
| 2025-03-13 | 3.650 | 3.650 | 3.550 | 3.610 | 3.478 | 11,275,700 |
| 2025-03-12 | 3.630 | 3.660 | 3.600 | 3.640 | 3.507 | 10,437,170 |
| 2025-03-11 | 3.590 | 3.640 | 3.580 | 3.620 | 3.488 | 9,660,687 |
| 2025-03-10 | 3.680 | 3.700 | 3.610 | 3.640 | 3.507 | 11,317,630 |
| 2025-03-07 | 3.700 | 3.730 | 3.640 | 3.670 | 3.536 | 13,204,580 |
| 2025-03-06 | 3.650 | 3.710 | 3.640 | 3.700 | 3.565 | 16,490,100 |
| 2025-03-05 | 3.650 | 3.670 | 3.570 | 3.650 | 3.517 | 12,601,476 |
| 2025-03-04 | 3.530 | 3.670 | 3.530 | 3.660 | 3.526 | 14,560,256 |
| 2025-03-03 | 3.550 | 3.620 | 3.510 | 3.560 | 3.430 | 14,391,400 |
| 2025-02-28 | 3.630 | 3.650 | 3.510 | 3.520 | 3.391 | 12,930,507 |
| 2025-02-27 | 3.700 | 3.720 | 3.590 | 3.660 | 3.526 | 15,021,280 |
| 2025-02-26 | 3.660 | 3.730 | 3.650 | 3.710 | 3.575 | 16,443,220 |
| 2025-02-25 | 3.630 | 3.720 | 3.620 | 3.660 | 3.526 | 16,360,520 |
| 2025-02-24 | 3.680 | 3.740 | 3.640 | 3.670 | 3.536 | 23,521,145 |
| 2025-02-21 | 3.610 | 3.620 | 3.540 | 3.620 | 3.488 | 12,466,200 |
| 2025-02-20 | 3.530 | 3.620 | 3.530 | 3.610 | 3.478 | 13,768,585 |
| 2025-02-19 | 3.480 | 3.550 | 3.470 | 3.530 | 3.401 | 12,064,820 |
| 2025-02-18 | 3.580 | 3.680 | 3.470 | 3.500 | 3.372 | 19,851,560 |
| 2025-02-17 | 3.490 | 3.600 | 3.490 | 3.590 | 3.459 | 16,594,180 |
| 2025-02-14 | 3.490 | 3.520 | 3.450 | 3.480 | 3.353 | 9,429,400 |
| 2025-02-13 | 3.570 | 3.570 | 3.490 | 3.510 | 3.382 | 9,718,800 |
| 2025-02-12 | 3.560 | 3.580 | 3.520 | 3.560 | 3.430 | 10,419,366 |
| 2025-02-11 | 3.580 | 3.580 | 3.520 | 3.550 | 3.420 | 8,393,177 |
| 2025-02-10 | 3.530 | 3.590 | 3.530 | 3.580 | 3.449 | 11,544,881 |
| 2025-02-07 | 3.490 | 3.580 | 3.470 | 3.530 | 3.401 | 13,560,660 |
| 2025-02-06 | 3.420 | 3.490 | 3.400 | 3.490 | 3.363 | 12,051,370 |
| 2025-02-05 | 3.400 | 3.450 | 3.400 | 3.450 | 3.324 | 10,410,340 |
| 2025-01-27 | 3.410 | 3.470 | 3.380 | 3.380 | 3.257 | 10,294,320 |
| 2025-01-24 | 3.350 | 3.420 | 3.340 | 3.400 | 3.276 | 10,142,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.