Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.020 | 4.040 | 3.930 | 3.990 | 3.899 | 20,435,900 |
| 2025-10-24 | 3.990 | 4.020 | 3.970 | 4.010 | 3.919 | 17,434,240 |
| 2025-10-23 | 3.960 | 3.990 | 3.920 | 3.990 | 3.899 | 12,592,160 |
| 2025-10-22 | 3.980 | 3.990 | 3.930 | 3.960 | 3.870 | 12,140,680 |
| 2025-10-21 | 3.880 | 3.980 | 3.880 | 3.980 | 3.889 | 22,013,857 |
| 2025-10-20 | 3.810 | 3.900 | 3.800 | 3.890 | 3.802 | 17,167,640 |
| 2025-10-17 | 3.870 | 3.880 | 3.760 | 3.770 | 3.684 | 17,041,000 |
| 2025-10-16 | 3.900 | 3.910 | 3.850 | 3.870 | 3.782 | 13,619,700 |
| 2025-10-15 | 3.890 | 3.920 | 3.850 | 3.910 | 3.821 | 13,580,399 |
| 2025-10-14 | 3.960 | 3.970 | 3.860 | 3.870 | 3.782 | 22,537,240 |
| 2025-10-13 | 3.860 | 3.960 | 3.750 | 3.950 | 3.860 | 24,082,900 |
| 2025-10-10 | 3.900 | 3.970 | 3.870 | 3.970 | 3.880 | 21,056,948 |
| 2025-10-09 | 3.880 | 3.950 | 3.870 | 3.910 | 3.821 | 15,820,040 |
| 2025-09-30 | 3.870 | 3.900 | 3.850 | 3.880 | 3.792 | 11,508,820 |
| 2025-09-29 | 3.830 | 3.880 | 3.750 | 3.870 | 3.782 | 12,034,020 |
| 2025-09-26 | 3.830 | 3.890 | 3.790 | 3.820 | 3.733 | 14,390,206 |
| 2025-09-25 | 3.920 | 3.940 | 3.830 | 3.840 | 3.753 | 16,184,960 |
| 2025-09-24 | 3.870 | 3.950 | 3.840 | 3.930 | 3.841 | 16,570,580 |
| 2025-09-23 | 3.960 | 3.970 | 3.730 | 3.910 | 3.821 | 28,780,280 |
| 2025-09-22 | 3.900 | 3.950 | 3.840 | 3.950 | 3.860 | 21,469,677 |
| 2025-09-19 | 3.980 | 4.000 | 3.840 | 3.860 | 3.772 | 23,218,560 |
| 2025-09-18 | 3.990 | 4.090 | 3.920 | 3.970 | 3.880 | 29,940,594 |
| 2025-09-17 | 3.970 | 4.000 | 3.950 | 3.990 | 3.899 | 18,609,120 |
| 2025-09-16 | 3.880 | 3.980 | 3.850 | 3.980 | 3.889 | 24,651,180 |
| 2025-09-15 | 3.900 | 3.920 | 3.840 | 3.890 | 3.802 | 12,488,077 |
| 2025-09-12 | 3.940 | 3.950 | 3.900 | 3.910 | 3.821 | 11,234,609 |
| 2025-09-11 | 3.850 | 3.930 | 3.800 | 3.930 | 3.841 | 18,114,320 |
| 2025-09-10 | 3.840 | 3.890 | 3.830 | 3.850 | 3.762 | 10,552,929 |
| 2025-09-09 | 3.910 | 3.910 | 3.820 | 3.840 | 3.753 | 13,255,800 |
| 2025-09-08 | 3.850 | 3.900 | 3.830 | 3.900 | 3.811 | 16,267,760 |
| 2025-09-05 | 3.790 | 3.850 | 3.740 | 3.850 | 3.762 | 15,984,920 |
| 2025-09-04 | 3.810 | 3.840 | 3.710 | 3.760 | 3.674 | 18,013,440 |
| 2025-09-03 | 3.890 | 3.910 | 3.780 | 3.790 | 3.704 | 17,155,700 |
| 2025-09-02 | 3.930 | 3.930 | 3.800 | 3.900 | 3.811 | 21,567,416 |
| 2025-09-01 | 3.860 | 3.940 | 3.830 | 3.910 | 3.821 | 21,643,009 |
| 2025-08-29 | 3.870 | 3.900 | 3.830 | 3.860 | 3.772 | 18,378,514 |
| 2025-08-28 | 3.860 | 3.920 | 3.730 | 3.900 | 3.811 | 24,562,129 |
| 2025-08-27 | 3.980 | 4.000 | 3.860 | 3.860 | 3.772 | 28,987,208 |
| 2025-08-26 | 3.990 | 4.020 | 3.920 | 3.980 | 3.889 | 27,584,764 |
| 2025-08-25 | 4.030 | 4.120 | 3.960 | 4.000 | 3.909 | 52,055,189 |
| 2025-08-22 | 3.920 | 4.030 | 3.910 | 3.970 | 3.880 | 55,823,389 |
| 2025-08-21 | 3.870 | 3.890 | 3.830 | 3.880 | 3.792 | 14,624,780 |
| 2025-08-20 | 3.840 | 3.870 | 3.800 | 3.870 | 3.782 | 12,941,940 |
| 2025-08-19 | 3.810 | 3.840 | 3.780 | 3.830 | 3.743 | 15,620,012 |
| 2025-08-18 | 3.760 | 3.820 | 3.740 | 3.790 | 3.704 | 14,357,812 |
| 2025-08-15 | 3.680 | 3.760 | 3.680 | 3.750 | 3.665 | 12,183,905 |
| 2025-08-14 | 3.800 | 3.810 | 3.690 | 3.700 | 3.616 | 14,179,140 |
| 2025-08-13 | 3.820 | 3.840 | 3.770 | 3.790 | 3.704 | 11,885,315 |
| 2025-08-12 | 3.850 | 3.850 | 3.800 | 3.820 | 3.733 | 12,410,274 |
| 2025-08-11 | 3.780 | 3.850 | 3.770 | 3.840 | 3.753 | 16,924,720 |
| 2025-08-08 | 3.760 | 3.790 | 3.730 | 3.770 | 3.684 | 13,268,104 |
| 2025-08-07 | 3.790 | 3.790 | 3.730 | 3.760 | 3.674 | 13,319,360 |
| 2025-08-06 | 3.740 | 3.790 | 3.720 | 3.780 | 3.694 | 13,107,964 |
| 2025-08-05 | 3.730 | 3.760 | 3.720 | 3.750 | 3.665 | 14,397,708 |
| 2025-08-04 | 3.670 | 3.720 | 3.620 | 3.720 | 3.635 | 11,559,964 |
| 2025-08-01 | 3.650 | 3.690 | 3.630 | 3.670 | 3.587 | 13,003,100 |
| 2025-07-31 | 3.670 | 3.700 | 3.600 | 3.630 | 3.547 | 12,492,544 |
| 2025-07-30 | 3.650 | 3.690 | 3.630 | 3.680 | 3.596 | 13,959,648 |
| 2025-07-29 | 3.710 | 3.720 | 3.640 | 3.670 | 3.587 | 12,812,998 |
| 2025-07-28 | 3.710 | 3.740 | 3.700 | 3.720 | 3.635 | 10,121,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.