Suntront Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.480	4.530	4.390	4.480	4.426	20,502,238
2026-04-23	4.760	4.760	4.460	4.500	4.446	39,873,144
2026-04-22	4.830	4.860	4.790	4.840	4.782	14,949,210
2026-04-21	4.880	4.880	4.790	4.830	4.772	16,784,531
2026-04-20	4.850	4.940	4.820	4.890	4.831	22,192,777
2026-04-17	4.850	4.890	4.780	4.880	4.821	19,896,700
2026-04-16	4.780	4.880	4.740	4.860	4.802	23,010,155
2026-04-15	4.850	4.890	4.770	4.810	4.752	26,719,910
2026-04-14	4.610	4.960	4.590	4.860	4.802	44,698,296
2026-04-13	4.600	4.650	4.570	4.590	4.535	13,415,274
2026-04-10	4.610	4.690	4.590	4.630	4.574	17,741,792
2026-04-09	4.640	4.670	4.540	4.570	4.515	20,612,095
2026-04-08	4.500	4.720	4.490	4.680	4.624	30,283,967
2026-04-07	4.330	4.440	4.320	4.430	4.377	18,404,420
2026-04-03	4.570	4.590	4.300	4.310	4.258	28,214,456
2026-04-02	4.560	4.640	4.530	4.570	4.515	19,755,500
2026-04-01	4.610	4.630	4.530	4.600	4.545	18,963,780
2026-03-31	4.620	4.680	4.500	4.510	4.456	19,932,350
2026-03-30	4.650	4.690	4.530	4.640	4.584	20,583,400
2026-03-27	4.610	4.740	4.560	4.710	4.653	28,123,760
2026-03-26	4.800	4.900	4.640	4.680	4.624	23,628,845
2026-03-25	4.710	4.840	4.690	4.780	4.723	19,594,400
2026-03-24	4.630	4.710	4.490	4.710	4.653	26,449,720
2026-03-23	4.690	4.770	4.420	4.480	4.426	30,425,600
2026-03-20	4.870	4.960	4.770	4.780	4.723	20,348,640
2026-03-19	4.990	5.010	4.820	4.870	4.811	28,886,100
2026-03-18	4.970	5.080	4.960	5.050	4.989	19,667,259
2026-03-17	5.140	5.150	4.970	4.980	4.920	28,139,180
2026-03-16	5.150	5.200	5.040	5.070	5.009	37,536,280
2026-03-13	5.130	5.340	5.120	5.160	5.098	49,886,047
2026-03-12	5.220	5.270	5.100	5.150	5.088	46,230,190
2026-03-11	5.090	5.300	5.030	5.270	5.207	56,362,842
2026-03-10	5.020	5.150	5.010	5.090	5.029	37,076,320
2026-03-09	4.950	5.030	4.920	5.010	4.950	34,920,576
2026-03-06	4.930	5.050	4.890	5.010	4.950	38,316,961
2026-03-05	4.750	5.030	4.740	4.960	4.900	61,449,814
2026-03-04	4.570	4.700	4.520	4.670	4.614	22,702,460
2026-03-03	4.800	4.850	4.610	4.610	4.555	29,163,400
2026-03-02	4.900	4.960	4.750	4.790	4.732	33,271,520
2026-02-27	4.880	4.970	4.850	4.970	4.910	27,982,320
2026-02-26	4.820	4.920	4.810	4.920	4.861	31,291,184
2026-02-25	4.800	4.850	4.780	4.820	4.762	20,726,520
2026-02-24	4.710	4.810	4.710	4.800	4.742	23,418,420
2026-02-13	4.750	4.780	4.680	4.680	4.624	19,247,600
2026-02-12	4.780	4.820	4.710	4.750	4.693	21,769,470
2026-02-11	4.770	4.830	4.750	4.780	4.723	18,399,669
2026-02-10	4.820	4.830	4.760	4.770	4.713	23,016,585
2026-02-09	4.870	4.890	4.800	4.840	4.782	29,734,126
2026-02-06	4.720	4.880	4.710	4.820	4.762	45,441,585
2026-02-05	4.820	4.870	4.710	4.720	4.663	45,958,965
2026-02-04	4.700	4.940	4.700	4.910	4.851	66,788,045
2026-02-03	4.710	4.750	4.670	4.720	4.663	22,006,300
2026-02-02	4.740	4.830	4.690	4.690	4.634	36,538,832
2026-01-30	4.640	4.800	4.620	4.760	4.703	48,767,838
2026-01-29	4.610	4.670	4.550	4.590	4.535	19,603,790
2026-01-28	4.670	4.680	4.590	4.630	4.574	17,057,580
2026-01-27	4.680	4.690	4.530	4.680	4.624	23,141,900
2026-01-26	4.790	4.800	4.660	4.700	4.644	30,354,045
2026-01-23	4.830	4.840	4.780	4.780	4.723	30,229,700
2026-01-22	4.770	4.820	4.720	4.820	4.762	31,409,272

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0600 CNY
2026-01-08	0.0500 CNY
2025-07-01	0.0500 CNY
2024-12-10	0.0200 CNY
2024-05-23	0.0700 CNY
2023-09-20	0.0500 CNY
2023-05-16	0.1000 CNY
2022-05-23	0.1500 CNY
2021-05-19	0.0900 CNY
2020-06-19	0.0500 CNY
2019-05-30	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.