Suntront Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.520	4.720	4.460	4.670	4.670	33,461,602
2026-07-22	4.760	4.880	4.500	4.580	4.580	45,957,812
2026-07-21	4.640	4.870	4.200	4.850	4.850	56,130,926
2026-07-20	5.060	5.250	4.480	4.590	4.590	59,890,863
2026-07-17	5.600	5.660	4.930	5.000	5.000	62,334,562
2026-07-16	5.780	5.930	5.600	5.660	5.660	46,126,199
2026-07-15	5.520	6.040	5.490	5.820	5.820	63,591,023
2026-07-14	5.620	5.700	5.220	5.500	5.500	61,628,426
2026-07-13	5.270	5.910	5.120	5.680	5.680	80,950,469
2026-07-10	5.430	5.540	5.290	5.320	5.320	30,210,920
2026-07-09	5.370	5.490	5.160	5.420	5.420	36,110,602
2026-07-08	5.590	5.650	5.160	5.380	5.380	51,588,102
2026-07-07	5.840	5.890	5.580	5.640	5.640	38,726,699
2026-07-06	5.880	6.200	5.770	5.840	5.840	54,502,043
2026-07-03	5.970	6.190	5.840	5.900	5.900	54,801,973
2026-07-02	6.200	6.220	5.830	5.900	5.900	60,218,020
2026-07-01	6.560	6.570	6.230	6.280	6.280	69,308,172
2026-06-30	6.030	6.930	6.020	6.630	6.630	100,183,016
2026-06-29	5.500	6.200	5.500	6.010	6.010	103,670,688
2026-06-26	5.340	6.170	5.200	5.590	5.590	100,231,688
2026-06-25	5.090	5.570	4.890	5.280	5.280	74,562,523
2026-06-24	5.600	5.600	5.090	5.130	5.130	63,718,129
2026-06-23	5.460	5.930	5.350	5.600	5.600	99,198,828
2026-06-22	5.720	5.880	5.250	5.370	5.370	52,732,070
2026-06-18	5.740	5.830	5.580	5.600	5.600	36,254,961
2026-06-17	5.830	5.920	5.660	5.710	5.710	33,173,801
2026-06-16	6.050	6.110	5.870	5.910	5.910	40,116,648
2026-06-15	5.420	6.260	5.400	6.110	6.110	66,445,953
2026-06-12	5.400	5.760	5.370	5.420	5.420	50,075,609
2026-06-11	5.490	5.500	5.250	5.310	5.310	25,980,619
2026-06-10	5.560	5.780	5.430	5.540	5.540	37,354,480
2026-06-09	5.880	5.890	5.510	5.670	5.670	42,021,191
2026-06-08	5.830	6.420	5.640	5.690	5.690	83,650,000
2026-06-05	5.310	6.220	5.070	6.120	6.120	110,989,297
2026-06-04	5.460	5.480	5.290	5.350	5.350	53,341,180
2026-06-03	5.750	5.950	5.480	5.570	5.570	70,676,641
2026-06-02	6.110	6.220	5.880	5.910	5.910	82,105,844
2026-06-01	6.520	6.980	6.130	6.170	6.170	78,796,078
2026-05-29	7.000	7.430	6.480	6.520	6.520	85,568,141
2026-05-28	7.090	7.450	6.900	7.070	7.070	95,195,000
2026-05-27	6.920	7.450	6.630	6.990	6.990	119,605,695
2026-05-26	6.500	6.820	6.380	6.540	6.540	72,400,734
2026-05-25	7.230	7.280	6.530	6.760	6.760	135,314,594
2026-05-22	6.690	7.500	6.440	7.470	7.470	130,129,695
2026-05-21	6.800	6.990	6.390	6.560	6.560	131,777,203
2026-05-20	6.370	7.060	6.290	6.990	6.990	153,341,797
2026-05-19	6.320	6.960	6.220	6.900	6.900	192,615,203
2026-05-18	5.250	6.340	5.210	6.300	6.300	245,891,812
2026-05-15	5.140	5.360	4.800	5.280	5.280	104,592,492
2026-05-14	4.890	5.140	4.700	5.030	5.030	82,671,259
2026-05-13	4.420	5.150	4.390	4.990	4.930	63,864,506
2026-05-12	4.480	4.490	4.400	4.420	4.367	11,078,716
2026-05-11	4.500	4.510	4.460	4.490	4.436	12,919,598
2026-05-08	4.500	4.500	4.440	4.480	4.426	12,958,152
2026-05-07	4.470	4.520	4.440	4.510	4.456	17,293,082
2026-05-06	4.470	4.520	4.460	4.470	4.416	12,827,571
2026-04-30	4.470	4.500	4.420	4.460	4.406	10,072,500
2026-04-29	4.420	4.510	4.380	4.500	4.446	14,295,920
2026-04-28	4.470	4.510	4.390	4.410	4.357	12,265,204
2026-04-27	4.450	4.540	4.420	4.510	4.456	12,240,257

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0600 CNY
2026-01-08	0.0500 CNY
2025-07-01	0.0500 CNY
2024-12-10	0.0200 CNY
2024-05-23	0.0700 CNY
2023-09-20	0.0500 CNY
2023-05-16	0.1000 CNY
2022-05-23	0.1500 CNY
2021-05-19	0.0900 CNY
2020-06-19	0.0500 CNY
2019-05-30	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.