Jiangsu Pacific Precision historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.640	15.870	15.100	15.400	14.578	8,982,132
2021-11-09	15.370	16.250	15.300	15.640	14.805	13,594,173
2021-11-08	15.220	15.830	14.900	15.590	14.758	11,396,354
2021-11-05	14.840	15.350	14.650	15.150	14.342	10,125,170
2021-11-04	14.700	15.170	14.700	14.850	14.058	6,403,711
2021-11-03	14.730	14.930	14.210	14.810	14.020	7,606,529
2021-11-02	14.900	15.250	14.440	14.550	13.774	11,669,576
2021-11-01	14.410	14.990	14.150	14.990	14.190	14,480,239
2021-10-29	14.190	14.550	13.570	14.460	13.688	9,724,453
2021-10-28	14.010	14.390	13.700	14.080	13.329	9,326,111
2021-10-27	14.150	14.380	13.980	14.140	13.385	6,782,242
2021-10-26	14.460	14.730	14.040	14.110	13.357	16,421,188
2021-10-25	13.550	14.150	13.240	13.910	13.168	8,282,628
2021-10-22	13.850	13.940	13.500	13.550	12.827	5,073,546
2021-10-21	14.350	14.600	13.750	13.860	13.120	7,360,397
2021-10-20	14.360	14.370	13.630	14.260	13.499	10,621,006
2021-10-19	13.650	14.380	13.080	14.260	13.499	16,912,698
2021-10-18	13.700	14.210	13.510	14.140	13.385	11,009,737
2021-10-15	13.750	14.260	13.510	13.740	13.007	10,798,179
2021-10-14	13.750	13.950	13.470	13.870	13.130	13,414,307

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.