Jiangsu Pacific Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.700 | 9.370 | 8.580 | 9.320 | 9.320 | 18,773,900 |
| 2026-10-22 | 9.320 | 9.450 | 8.880 | 8.920 | 8.920 | 17,074,632 |
| 2026-10-21 | 9.030 | 9.640 | 8.940 | 9.370 | 9.370 | 24,779,960 |
| 2026-10-20 | 8.350 | 9.330 | 8.330 | 9.010 | 9.010 | 22,299,336 |
| 2026-10-19 | 8.120 | 8.490 | 8.050 | 8.430 | 8.430 | 8,613,063 |
| 2026-10-16 | 8.050 | 8.280 | 7.960 | 8.180 | 8.180 | 7,498,768 |
| 2026-10-15 | 8.010 | 8.060 | 7.930 | 7.960 | 7.960 | 6,803,200 |
| 2026-10-14 | 8.420 | 8.470 | 8.140 | 8.160 | 8.160 | 6,341,000 |
| 2026-10-13 | 8.450 | 8.500 | 8.220 | 8.470 | 8.470 | 6,265,150 |
| 2026-10-12 | 8.580 | 8.630 | 8.440 | 8.440 | 8.440 | 4,105,400 |
| 2026-10-09 | 8.680 | 8.690 | 8.330 | 8.580 | 8.580 | 11,070,600 |
| 2026-10-08 | 8.870 | 9.090 | 8.680 | 8.750 | 8.750 | 11,134,812 |
| 2026-09-30 | 8.800 | 8.980 | 8.680 | 8.870 | 8.870 | 7,219,360 |
| 2026-09-29 | 9.050 | 9.150 | 8.730 | 8.790 | 8.790 | 12,045,200 |
| 2026-09-28 | 8.950 | 9.340 | 8.920 | 9.130 | 9.130 | 10,771,370 |
| 2026-09-24 | 8.860 | 9.110 | 8.830 | 8.950 | 8.950 | 8,367,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-10-16 | 0.0350 CNY |
| 2025-06-12 | 0.0400 CNY |
| 2024-09-30 | 0.0600 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-09 | 0.1250 CNY |
| 2022-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-06-09 | 0.1009 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.