Jiangsu Pacific Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.640 | 15.870 | 15.100 | 15.400 | 14.578 | 8,982,132 |
| 2021-11-09 | 15.370 | 16.250 | 15.300 | 15.640 | 14.805 | 13,594,173 |
| 2021-11-08 | 15.220 | 15.830 | 14.900 | 15.590 | 14.758 | 11,396,354 |
| 2021-11-05 | 14.840 | 15.350 | 14.650 | 15.150 | 14.342 | 10,125,170 |
| 2021-11-04 | 14.700 | 15.170 | 14.700 | 14.850 | 14.058 | 6,403,711 |
| 2021-11-03 | 14.730 | 14.930 | 14.210 | 14.810 | 14.020 | 7,606,529 |
| 2021-11-02 | 14.900 | 15.250 | 14.440 | 14.550 | 13.774 | 11,669,576 |
| 2021-11-01 | 14.410 | 14.990 | 14.150 | 14.990 | 14.190 | 14,480,239 |
| 2021-10-29 | 14.190 | 14.550 | 13.570 | 14.460 | 13.688 | 9,724,453 |
| 2021-10-28 | 14.010 | 14.390 | 13.700 | 14.080 | 13.329 | 9,326,111 |
| 2021-10-27 | 14.150 | 14.380 | 13.980 | 14.140 | 13.385 | 6,782,242 |
| 2021-10-26 | 14.460 | 14.730 | 14.040 | 14.110 | 13.357 | 16,421,188 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-10-16 | 0.0350 CNY |
| 2025-06-12 | 0.0400 CNY |
| 2024-09-30 | 0.0600 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-09 | 0.1250 CNY |
| 2022-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-06-09 | 0.1009 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.