Shanxi C&Y Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.690	12.450	11.380	11.390	11.390	52,534,109
2025-07-24	11.700	11.950	11.490	11.690	11.690	35,579,394
2025-07-23	10.950	11.870	10.850	11.830	11.830	56,746,113
2025-07-22	11.320	11.450	10.990	11.060	11.060	28,019,800
2025-07-21	11.280	11.480	11.070	11.480	11.480	23,268,800
2025-07-18	11.500	11.500	11.150	11.350	11.350	24,959,300
2025-07-17	11.070	11.600	11.050	11.520	11.520	37,723,396
2025-07-16	11.070	11.220	10.920	11.120	11.120	24,363,295
2025-07-15	11.300	11.340	10.860	11.070	11.070	29,718,660
2025-07-14	11.100	11.700	11.060	11.320	11.320	47,443,729
2025-07-11	11.610	11.670	11.100	11.200	11.200	62,280,651
2025-07-10	10.260	12.310	10.260	11.600	11.600	97,014,556
2025-07-09	10.490	10.580	10.220	10.260	10.260	17,646,000
2025-07-08	10.220	10.880	10.210	10.420	10.420	23,292,160
2025-07-07	10.450	10.550	10.180	10.260	10.260	13,596,880
2025-07-04	10.510	10.690	10.310	10.400	10.400	17,038,400
2025-07-03	10.200	10.610	10.110	10.580	10.580	23,935,900
2025-07-02	10.330	10.680	10.110	10.190	10.190	22,883,061
2025-07-01	9.910	10.530	9.910	10.400	10.400	31,979,036
2025-06-30	9.790	9.900	9.630	9.880	9.880	12,408,340
2025-06-27	9.690	9.870	9.630	9.760	9.760	13,619,730
2025-06-26	9.750	9.870	9.520	9.690	9.690	14,971,623
2025-06-25	9.950	10.020	9.630	9.760	9.760	19,128,301
2025-06-24	9.910	10.210	9.890	9.980	9.980	19,989,900
2025-06-23	9.820	10.060	9.560	9.920	9.920	21,971,716
2025-06-20	9.450	10.130	9.330	9.820	9.820	35,341,899
2025-06-19	9.980	10.100	9.400	9.430	9.430	27,054,980
2025-06-18	10.570	10.660	9.980	9.980	9.980	39,045,058
2025-06-17	11.250	11.430	10.710	10.820	10.820	46,900,800
2025-06-16	10.510	11.790	10.460	11.150	11.150	52,213,896
2025-06-13	10.900	11.950	10.590	10.670	10.670	55,820,798
2025-06-12	10.310	11.600	10.280	11.150	11.150	59,199,708
2025-06-11	10.320	10.550	10.150	10.180	10.180	19,937,020
2025-06-10	10.330	10.730	10.260	10.380	10.380	30,705,300
2025-06-09	9.970	10.660	9.970	10.400	10.400	33,440,022
2025-06-06	10.050	10.300	9.800	9.960	9.960	23,141,700
2025-06-05	10.440	10.500	9.940	10.060	10.060	29,046,329
2025-06-04	10.500	10.860	10.200	10.380	10.380	47,859,200
2025-06-03	9.800	10.550	9.780	10.360	10.360	39,730,080
2025-05-30	9.810	10.220	9.750	9.920	9.920	31,270,680
2025-05-29	9.360	9.930	9.310	9.850	9.850	22,580,700
2025-05-28	9.710	9.740	9.350	9.400	9.400	15,408,708
2025-05-27	9.510	9.850	9.490	9.730	9.730	17,291,199
2025-05-26	9.700	9.750	9.360	9.560	9.560	18,733,375
2025-05-23	9.970	9.980	9.680	9.700	9.700	29,923,285
2025-05-22	9.380	10.080	9.240	9.790	9.790	29,953,800
2025-05-21	9.430	9.600	9.370	9.440	9.440	12,357,100
2025-05-20	9.160	9.550	9.160	9.430	9.430	15,978,820
2025-05-19	9.320	9.320	9.070	9.170	9.170	8,620,500
2025-05-16	9.180	9.330	9.100	9.280	9.280	11,946,400
2025-05-15	9.030	9.230	8.930	9.200	9.200	10,991,900
2025-05-14	9.090	9.160	9.000	9.050	9.050	6,072,900
2025-05-13	9.270	9.280	9.060	9.090	9.090	6,630,600
2025-05-12	9.150	9.260	8.990	9.190	9.190	8,555,600
2025-05-09	9.230	9.240	9.060	9.070	9.070	7,362,600
2025-05-08	9.090	9.320	9.010	9.250	9.250	10,429,340
2025-05-07	9.040	9.220	8.970	9.070	9.070	8,955,200
2025-05-06	8.820	9.060	8.820	9.030	9.030	7,779,800
2025-04-30	8.770	8.870	8.670	8.760	8.760	5,896,215
2025-04-29	8.690	8.770	8.580	8.670	8.670	5,581,100

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.