Shanxi C&Y Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.890	10.980	10.800	10.950	10.950	6,134,012
2025-10-24	10.750	10.900	10.720	10.800	10.800	6,152,050
2025-10-23	10.890	10.910	10.570	10.770	10.770	8,965,940
2025-10-22	10.910	11.140	10.910	11.000	11.000	7,739,548
2025-10-21	10.970	10.970	10.840	10.970	10.970	5,616,969
2025-10-20	10.770	10.930	10.730	10.930	10.930	5,024,860
2025-10-17	10.930	11.020	10.770	10.770	10.770	7,190,080
2025-10-16	10.840	10.980	10.710	10.890	10.890	7,973,160
2025-10-15	10.670	10.990	10.580	10.900	10.900	8,917,768
2025-10-14	10.670	10.770	10.570	10.640	10.640	5,653,060
2025-10-13	10.400	10.720	10.300	10.670	10.670	6,145,450
2025-10-10	10.550	10.910	10.500	10.770	10.770	8,448,276
2025-10-09	10.570	10.590	10.400	10.570	10.570	5,939,100
2025-09-30	10.430	10.620	10.410	10.580	10.580	7,986,060
2025-09-29	10.380	10.430	10.190	10.410	10.410	5,408,350
2025-09-26	10.420	10.510	10.270	10.390	10.390	5,163,905
2025-09-25	10.530	10.620	10.370	10.410	10.410	6,326,400
2025-09-24	10.290	10.630	10.290	10.530	10.530	7,095,781
2025-09-23	10.450	10.450	10.120	10.390	10.390	8,781,718
2025-09-22	10.600	10.750	10.410	10.460	10.460	7,381,340
2025-09-19	10.910	10.930	10.580	10.610	10.610	8,163,800
2025-09-18	10.900	11.150	10.850	10.960	10.960	10,170,541
2025-09-17	10.890	10.990	10.870	10.890	10.890	6,385,617
2025-09-16	11.030	11.050	10.840	10.940	10.940	7,041,237
2025-09-15	11.200	11.240	10.960	10.970	10.970	10,127,097
2025-09-12	10.850	11.210	10.830	11.150	11.150	14,836,832
2025-09-11	10.750	10.830	10.640	10.830	10.830	6,326,618
2025-09-10	10.780	10.890	10.740	10.750	10.750	5,284,745
2025-09-09	10.890	11.010	10.780	10.800	10.800	7,378,900
2025-09-08	10.840	10.950	10.800	10.870	10.870	7,561,150
2025-09-05	10.880	10.890	10.570	10.890	10.890	8,279,100
2025-09-04	10.780	10.960	10.750	10.860	10.860	7,807,690
2025-09-03	11.070	11.190	10.720	10.790	10.790	10,581,339
2025-09-02	11.450	11.450	10.920	11.090	11.090	10,272,276
2025-09-01	11.440	11.520	11.300	11.460	11.460	10,999,780
2025-08-29	11.330	11.510	11.210	11.370	11.370	12,012,569
2025-08-28	11.110	11.330	11.070	11.310	11.310	11,984,800
2025-08-27	11.480	11.540	11.200	11.210	11.210	17,913,889
2025-08-26	11.830	11.830	11.470	11.510	11.510	31,038,060
2025-08-25	12.060	12.180	11.890	12.050	12.050	18,348,640
2025-08-22	12.100	12.120	11.810	11.980	11.980	18,110,080
2025-08-21	12.200	12.280	12.010	12.070	12.070	15,414,888
2025-08-20	12.360	12.470	12.000	12.240	12.240	30,075,388
2025-08-19	11.910	12.780	11.900	12.570	12.570	50,177,616
2025-08-18	11.790	12.060	11.770	11.970	11.970	19,349,152
2025-08-15	11.720	11.940	11.610	11.790	11.790	16,559,700
2025-08-14	12.170	12.170	11.760	11.790	11.790	18,008,500
2025-08-13	12.020	12.240	11.740	12.200	12.200	23,713,008
2025-08-12	12.340	12.450	12.000	12.020	12.020	20,935,348
2025-08-11	12.080	12.350	12.000	12.330	12.330	25,343,268
2025-08-08	12.030	12.220	11.710	12.130	12.130	27,329,609
2025-08-07	12.040	12.230	11.900	12.080	12.080	26,649,800
2025-08-06	12.380	12.480	12.060	12.150	12.150	34,135,068
2025-08-05	12.680	12.850	12.250	12.350	12.350	38,322,254
2025-08-04	12.910	13.130	12.210	12.760	12.760	51,675,863
2025-08-01	13.580	14.230	12.870	13.140	13.140	69,090,744
2025-07-31	12.600	14.000	12.430	13.600	13.600	71,649,106
2025-07-30	12.080	13.500	12.030	12.700	12.700	62,496,875
2025-07-29	11.790	12.550	11.550	12.290	12.290	59,188,095
2025-07-28	11.340	12.300	11.340	11.900	11.900	43,048,215

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.