Shanxi C&Y Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.830	10.900	10.730	10.760	10.760	9,568,600
2026-01-20	10.820	10.960	10.810	10.890	10.890	10,054,000
2026-01-19	10.880	10.980	10.820	10.850	10.850	10,060,970
2026-01-16	11.250	11.280	10.860	10.930	10.930	18,298,100
2026-01-15	11.500	11.640	11.120	11.280	11.280	22,324,443
2026-01-14	12.250	12.390	11.500	11.680	11.680	41,979,690
2026-01-13	11.020	12.780	10.940	11.970	11.970	51,975,840
2026-01-12	10.820	11.110	10.700	10.930	10.930	12,733,101
2026-01-09	10.460	10.900	10.400	10.840	10.840	14,311,860
2026-01-08	10.260	10.550	10.170	10.530	10.530	8,119,185
2026-01-07	10.320	10.420	10.170	10.170	10.170	4,840,300
2026-01-06	10.330	10.490	10.290	10.330	10.330	5,799,400
2026-01-05	10.100	10.330	10.080	10.330	10.330	7,419,602
2025-12-31	10.490	10.490	10.050	10.120	10.120	8,428,300
2025-12-30	10.160	10.630	10.090	10.390	10.390	9,773,905
2025-12-29	10.230	10.230	10.070	10.170	10.170	3,665,760
2025-12-26	10.180	10.340	10.100	10.130	10.130	4,376,400
2025-12-25	10.080	10.210	10.050	10.190	10.190	2,751,100
2025-12-24	10.070	10.180	10.060	10.080	10.080	3,417,700
2025-12-23	10.130	10.200	10.060	10.080	10.080	3,344,100
2025-12-22	10.230	10.260	10.120	10.160	10.160	4,134,700
2025-12-19	9.980	10.250	9.980	10.240	10.240	4,462,935
2025-12-18	9.820	10.150	9.810	10.020	10.020	6,587,541
2025-12-17	9.770	9.890	9.640	9.840	9.840	4,555,900
2025-12-16	9.970	10.030	9.790	9.830	9.830	3,476,368
2025-12-15	9.980	10.120	9.820	10.020	10.020	4,264,270
2025-12-12	10.060	10.170	10.000	10.020	10.020	4,210,196
2025-12-11	10.300	10.350	10.030	10.040	10.040	4,738,887
2025-12-10	10.230	10.350	10.120	10.310	10.310	4,563,600
2025-12-09	10.510	10.510	10.210	10.230	10.230	5,820,120
2025-12-08	10.390	10.520	10.350	10.510	10.510	4,332,548
2025-12-05	10.350	10.430	10.170	10.340	10.340	5,006,100
2025-12-04	10.360	10.480	10.220	10.350	10.350	3,967,000
2025-12-03	10.470	10.500	10.330	10.400	10.400	3,749,100
2025-12-02	10.590	10.640	10.360	10.460	10.460	4,354,729
2025-12-01	10.660	10.770	10.560	10.590	10.590	5,225,800
2025-11-28	10.570	10.750	10.360	10.580	10.580	4,881,500
2025-11-27	10.560	10.590	10.360	10.540	10.540	5,127,848
2025-11-26	10.550	10.950	10.470	10.540	10.540	8,372,700
2025-11-25	10.460	10.620	10.360	10.550	10.550	6,159,748
2025-11-24	10.190	10.480	10.100	10.390	10.390	7,877,880
2025-11-21	10.610	10.790	9.980	10.070	10.070	11,564,462
2025-11-20	10.910	10.950	10.500	10.670	10.670	8,087,862
2025-11-19	11.320	11.320	10.830	10.910	10.910	10,791,229
2025-11-18	11.430	11.530	11.220	11.270	11.270	11,216,600
2025-11-17	11.440	11.490	11.220	11.370	11.370	13,864,800
2025-11-14	11.170	11.630	11.000	11.510	11.510	24,610,997
2025-11-13	11.090	11.450	10.900	11.330	11.330	17,854,080
2025-11-12	10.960	11.100	10.920	11.090	11.090	9,039,740
2025-11-11	10.860	10.920	10.730	10.900	10.900	4,663,080
2025-11-10	10.780	10.930	10.760	10.880	10.880	5,810,000
2025-11-07	10.730	10.810	10.670	10.720	10.720	4,295,400
2025-11-06	10.950	10.950	10.680	10.770	10.770	6,336,340
2025-11-05	10.880	11.030	10.820	10.900	10.900	5,536,145
2025-11-04	11.030	11.070	10.870	10.950	10.950	6,799,800
2025-11-03	11.140	11.230	10.970	11.060	11.060	8,906,740
2025-10-31	10.930	11.200	10.920	11.160	11.160	8,499,550
2025-10-30	11.180	11.270	10.940	10.940	10.940	12,690,333
2025-10-29	11.280	11.280	11.130	11.150	11.150	7,218,050
2025-10-28	10.950	11.380	10.870	11.280	11.280	15,712,401

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.