Beijing Enlight Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.800 | 10.030 | 9.700 | 9.950 | 9.355 | 20,041,651 |
| 2021-11-08 | 9.970 | 10.010 | 9.650 | 9.810 | 9.223 | 19,485,989 |
| 2021-11-05 | 9.470 | 9.950 | 9.400 | 9.790 | 9.205 | 35,174,118 |
| 2021-11-04 | 9.250 | 9.430 | 9.170 | 9.420 | 8.857 | 18,321,483 |
| 2021-11-03 | 9.110 | 9.300 | 9.060 | 9.220 | 8.669 | 13,687,034 |
| 2021-11-02 | 9.120 | 9.300 | 8.980 | 9.120 | 8.575 | 20,208,084 |
| 2021-11-01 | 9.200 | 9.260 | 9.030 | 9.140 | 8.593 | 21,976,015 |
| 2021-10-29 | 9.110 | 9.400 | 9.060 | 9.360 | 8.800 | 15,995,790 |
| 2021-10-28 | 9.000 | 9.350 | 8.910 | 9.150 | 8.603 | 18,006,755 |
| 2021-10-27 | 9.090 | 9.110 | 8.950 | 8.980 | 8.443 | 16,772,430 |
| 2021-10-26 | 9.170 | 9.390 | 9.140 | 9.230 | 8.678 | 29,249,965 |
| 2021-10-25 | 9.350 | 9.350 | 9.050 | 9.130 | 8.584 | 21,550,593 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-05-29 | 0.0700 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-06-02 | 0.2000 CNY |
| 2021-05-28 | 0.0100 CNY |
| 2020-05-25 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.