Beijing Enlight Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.960 | 11.780 | 10.720 | 11.730 | 11.730 | 66,891,777 |
| 2026-10-22 | 11.580 | 11.660 | 11.040 | 11.040 | 11.040 | 44,999,731 |
| 2026-10-21 | 11.870 | 12.090 | 11.620 | 11.660 | 11.660 | 37,278,405 |
| 2026-10-20 | 11.520 | 11.970 | 11.320 | 11.810 | 11.810 | 56,963,082 |
| 2026-10-19 | 11.550 | 11.700 | 11.350 | 11.490 | 11.490 | 37,983,198 |
| 2026-10-16 | 11.900 | 12.150 | 11.500 | 11.600 | 11.600 | 74,006,659 |
| 2026-10-15 | 11.620 | 11.940 | 11.580 | 11.820 | 11.820 | 76,677,297 |
| 2026-10-14 | 11.560 | 12.090 | 11.480 | 11.810 | 11.810 | 96,184,672 |
| 2026-10-13 | 11.510 | 11.800 | 11.410 | 11.630 | 11.630 | 67,202,898 |
| 2026-10-12 | 11.190 | 11.850 | 11.100 | 11.700 | 11.700 | 121,689,711 |
| 2026-10-09 | 10.550 | 11.220 | 10.450 | 11.100 | 11.100 | 52,708,371 |
| 2026-10-08 | 10.830 | 10.850 | 10.590 | 10.590 | 10.590 | 32,900,758 |
| 2026-09-30 | 10.920 | 11.030 | 10.800 | 10.970 | 10.970 | 24,337,680 |
| 2026-09-29 | 10.820 | 11.030 | 10.820 | 10.930 | 10.930 | 21,711,020 |
| 2026-09-28 | 11.110 | 11.220 | 10.860 | 10.870 | 10.870 | 23,530,738 |
| 2026-09-24 | 11.020 | 11.120 | 10.990 | 11.010 | 11.010 | 18,536,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-05-29 | 0.0700 CNY |
| 2023-05-31 | 0.0500 CNY |
| 2022-06-02 | 0.2000 CNY |
| 2021-05-28 | 0.0100 CNY |
| 2020-05-25 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.