Sichuan Yimikang Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	15.250	15.590	15.100	15.460	15.460	10,147,100
2026-01-20	15.820	15.870	15.220	15.390	15.390	16,807,619
2026-01-19	15.700	16.270	15.460	15.870	15.870	17,815,520
2026-01-16	15.900	16.100	15.510	15.830	15.830	18,925,603
2026-01-15	16.460	16.520	15.760	15.960	15.960	24,295,518
2026-01-14	15.950	16.600	15.840	16.360	16.360	42,056,665
2026-01-13	16.570	16.650	15.760	15.850	15.850	34,067,437
2026-01-12	16.300	16.750	16.100	16.620	16.620	47,194,201
2026-01-09	15.250	16.600	15.250	16.240	16.240	52,068,883
2026-01-08	15.000	15.280	14.930	15.240	15.240	19,149,251
2026-01-07	14.940	15.290	14.800	15.090	15.090	19,552,022
2026-01-06	15.010	15.100	14.840	15.000	15.000	16,732,841
2026-01-05	14.720	15.150	14.720	15.150	15.150	17,221,417
2025-12-31	14.930	14.980	14.600	14.630	14.630	10,099,851
2025-12-30	14.650	15.080	14.640	14.850	14.850	14,706,129
2025-12-29	14.600	14.950	14.600	14.780	14.780	12,050,220
2025-12-26	14.750	14.880	14.590	14.630	14.630	10,706,208
2025-12-25	14.950	15.040	14.840	14.860	14.860	14,197,288
2025-12-24	14.740	15.060	14.560	15.010	15.010	20,938,340
2025-12-23	14.240	14.940	14.070	14.740	14.740	25,874,211
2025-12-22	14.080	14.300	14.080	14.240	14.240	7,293,913
2025-12-19	14.050	14.180	13.990	14.060	14.060	6,966,600
2025-12-18	13.910	14.440	13.900	14.030	14.030	11,906,297
2025-12-17	13.590	14.130	13.580	14.100	14.100	13,126,609
2025-12-16	13.730	13.860	13.450	13.650	13.650	8,323,701
2025-12-15	13.880	14.030	13.730	13.780	13.780	6,038,499
2025-12-12	13.950	14.110	13.800	14.010	14.010	6,427,381
2025-12-11	14.340	14.410	13.880	13.890	13.890	9,448,601
2025-12-10	14.430	14.540	14.210	14.340	14.340	7,428,239
2025-12-09	14.500	14.980	14.490	14.550	14.550	10,510,319
2025-12-08	14.410	14.690	14.370	14.550	14.550	7,563,000
2025-12-05	14.140	14.400	13.960	14.360	14.360	8,010,936
2025-12-04	14.380	14.500	14.100	14.190	14.190	7,237,032
2025-12-03	14.830	14.990	14.310	14.400	14.400	9,911,350
2025-12-02	15.160	15.160	14.820	14.850	14.850	7,526,200
2025-12-01	14.980	15.290	14.890	15.180	15.180	9,463,449
2025-11-28	14.900	15.200	14.810	15.090	15.090	9,204,638
2025-11-27	15.020	15.210	14.900	14.990	14.990	8,419,300
2025-11-26	14.970	15.530	14.970	15.010	15.010	16,303,595
2025-11-25	14.730	15.200	14.680	15.090	15.090	14,225,466
2025-11-24	14.250	14.780	14.070	14.690	14.690	12,981,103
2025-11-21	14.710	14.900	14.140	14.140	14.140	12,712,236
2025-11-20	14.900	15.200	14.540	14.860	14.860	11,193,963
2025-11-19	15.260	15.260	14.710	14.770	14.770	10,808,800
2025-11-18	15.170	15.300	15.020	15.170	15.170	9,660,944
2025-11-17	14.770	15.200	14.770	15.170	15.170	10,941,880
2025-11-14	15.200	15.220	14.820	14.820	14.820	12,004,229
2025-11-13	14.740	15.380	14.680	15.360	15.360	16,074,543
2025-11-12	15.090	15.090	14.650	14.810	14.810	12,047,921
2025-11-11	15.310	15.370	15.050	15.160	15.160	11,463,568
2025-11-10	15.600	15.610	15.180	15.290	15.290	19,121,894
2025-11-07	15.460	15.950	15.320	15.660	15.660	27,765,206
2025-11-06	15.330	15.400	15.100	15.360	15.360	9,682,026
2025-11-05	15.010	15.300	15.000	15.230	15.230	8,569,625
2025-11-04	15.510	15.580	15.160	15.280	15.280	11,573,140
2025-11-03	15.490	15.650	15.290	15.650	15.650	12,712,724
2025-10-31	15.300	15.650	15.220	15.460	15.460	17,472,284
2025-10-30	15.290	15.320	15.020	15.040	15.040	11,633,858
2025-10-29	15.450	15.470	15.210	15.370	15.370	9,381,688
2025-10-28	15.320	15.520	15.210	15.420	15.420	12,945,814

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-13	0.0200 CNY
2019-06-13	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.