Shanghai Dragonnet Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.320 | 5.510 | 5.140 | 5.500 | 5.500 | 5,782,500 |
| 2026-10-22 | 5.500 | 5.560 | 5.320 | 5.350 | 5.350 | 3,660,300 |
| 2026-10-21 | 5.430 | 5.570 | 5.430 | 5.530 | 5.530 | 3,927,500 |
| 2026-10-20 | 5.260 | 5.440 | 5.260 | 5.430 | 5.430 | 4,760,900 |
| 2026-10-19 | 5.280 | 5.340 | 5.200 | 5.290 | 5.290 | 3,884,700 |
| 2026-10-16 | 5.410 | 5.460 | 5.310 | 5.320 | 5.320 | 4,249,300 |
| 2026-10-15 | 5.440 | 5.520 | 5.360 | 5.370 | 5.370 | 4,582,100 |
| 2026-10-14 | 5.620 | 5.700 | 5.540 | 5.560 | 5.560 | 3,150,800 |
| 2026-10-13 | 5.610 | 5.700 | 5.480 | 5.650 | 5.650 | 4,735,300 |
| 2026-10-12 | 5.780 | 5.820 | 5.650 | 5.670 | 5.670 | 4,053,100 |
| 2026-10-09 | 5.690 | 5.830 | 5.480 | 5.810 | 5.810 | 7,438,600 |
| 2026-10-08 | 5.860 | 5.870 | 5.690 | 5.690 | 5.690 | 4,258,500 |
| 2026-09-30 | 5.920 | 5.940 | 5.790 | 5.830 | 5.830 | 4,235,800 |
| 2026-09-29 | 5.830 | 5.960 | 5.780 | 5.870 | 5.870 | 4,979,589 |
| 2026-09-28 | 6.030 | 6.030 | 5.820 | 5.850 | 5.850 | 5,897,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0261 CNY |
| 2021-06-21 | 0.0250 CNY |
| 2020-06-22 | 0.0250 CNY |
| 2019-06-21 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.