Shanghai Dragonnet Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.340 | 8.430 | 8.290 | 8.410 | 8.383 | 2,375,100 |
| 2021-11-09 | 8.250 | 8.360 | 8.190 | 8.340 | 8.313 | 2,079,400 |
| 2021-11-08 | 8.240 | 8.330 | 8.060 | 8.200 | 8.173 | 1,425,403 |
| 2021-11-05 | 8.080 | 8.360 | 8.070 | 8.240 | 8.213 | 2,804,703 |
| 2021-11-04 | 7.960 | 8.150 | 7.960 | 8.140 | 8.114 | 1,656,570 |
| 2021-11-03 | 8.000 | 8.100 | 7.930 | 8.000 | 7.974 | 1,474,520 |
| 2021-11-02 | 8.050 | 8.160 | 7.850 | 7.940 | 7.914 | 2,092,966 |
| 2021-11-01 | 8.000 | 8.100 | 7.830 | 8.070 | 8.044 | 1,642,600 |
| 2021-10-29 | 7.760 | 8.000 | 7.710 | 7.990 | 7.964 | 1,961,250 |
| 2021-10-28 | 7.730 | 7.790 | 7.630 | 7.770 | 7.745 | 1,842,800 |
| 2021-10-27 | 7.900 | 7.920 | 7.720 | 7.730 | 7.705 | 4,120,300 |
| 2021-10-26 | 8.170 | 8.170 | 8.070 | 8.110 | 8.084 | 1,695,150 |
| 2021-10-25 | 8.130 | 8.190 | 8.070 | 8.180 | 8.153 | 1,554,100 |
| 2021-10-22 | 8.200 | 8.360 | 8.150 | 8.160 | 8.133 | 1,431,100 |
| 2021-10-21 | 8.420 | 8.420 | 8.180 | 8.220 | 8.193 | 2,205,800 |
| 2021-10-20 | 8.500 | 8.640 | 8.400 | 8.450 | 8.423 | 2,385,900 |
| 2021-10-19 | 8.540 | 8.620 | 8.450 | 8.490 | 8.462 | 1,532,200 |
| 2021-10-18 | 8.440 | 8.570 | 8.350 | 8.560 | 8.532 | 1,292,700 |
| 2021-10-15 | 8.520 | 8.620 | 8.450 | 8.470 | 8.442 | 1,860,700 |
| 2021-10-14 | 8.540 | 8.560 | 8.430 | 8.500 | 8.472 | 1,181,300 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0261 CNY |
| 2021-06-21 | 0.0250 CNY |
| 2020-06-22 | 0.0250 CNY |
| 2019-06-21 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.