Zhejiang DiAn Diagnostics Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.810	32.520	31.750	32.280	28.584	5,951,859
2021-11-09	30.840	32.140	30.720	31.900	28.248	7,308,359
2021-11-08	32.820	32.830	30.800	31.480	27.876	12,060,608
2021-11-05	32.510	33.660	32.500	33.280	29.470	5,943,651
2021-11-04	32.680	33.160	32.660	32.720	28.974	6,692,661
2021-11-03	32.230	33.350	32.110	32.660	28.921	7,914,327
2021-11-02	32.750	33.000	32.030	32.250	28.558	7,664,929
2021-11-01	32.450	33.210	32.450	33.060	29.275	9,340,747
2021-10-29	32.300	32.690	31.780	32.220	28.531	9,399,018
2021-10-28	32.070	32.800	31.830	31.940	28.283	8,443,541
2021-10-27	33.800	33.980	32.200	32.370	28.664	13,232,601
2021-10-26	33.960	34.060	33.730	33.780	29.913	18,958,013
2021-10-25	30.970	33.200	30.950	32.680	28.939	20,663,965
2021-10-22	29.940	30.670	29.840	30.380	26.902	6,220,587
2021-10-21	30.040	30.280	29.650	29.900	26.477	4,824,253
2021-10-20	30.260	30.500	29.850	30.050	26.610	4,821,815
2021-10-19	29.990	30.450	29.750	30.350	26.875	6,731,343
2021-10-18	30.800	30.800	29.720	30.000	26.565	6,348,879
2021-10-15	30.710	30.710	29.820	30.000	26.565	6,728,479
2021-10-14	29.500	30.890	29.410	30.730	27.212	9,348,699

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.