Zhejiang DiAn Diagnostics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.880 | 21.840 | 20.020 | 21.660 | 21.660 | 66,546,667 |
| 2026-10-22 | 22.400 | 22.510 | 21.160 | 21.160 | 21.160 | 63,570,019 |
| 2026-10-21 | 22.090 | 23.150 | 22.000 | 22.550 | 22.550 | 97,324,577 |
| 2026-10-20 | 18.830 | 21.790 | 18.260 | 21.790 | 21.790 | 88,329,554 |
| 2026-10-19 | 18.340 | 18.770 | 17.680 | 18.160 | 18.160 | 30,109,814 |
| 2026-10-16 | 19.510 | 20.030 | 18.420 | 18.630 | 18.630 | 39,078,513 |
| 2026-10-15 | 19.260 | 20.030 | 18.860 | 19.120 | 19.120 | 30,799,881 |
| 2026-10-14 | 20.260 | 20.380 | 19.560 | 19.680 | 19.680 | 28,050,561 |
| 2026-10-13 | 20.500 | 20.850 | 19.740 | 20.560 | 20.560 | 36,897,859 |
| 2026-10-12 | 21.370 | 21.920 | 20.630 | 21.000 | 21.000 | 55,100,484 |
| 2026-10-09 | 19.440 | 20.630 | 18.820 | 20.400 | 20.400 | 35,505,660 |
| 2026-10-08 | 21.000 | 21.160 | 19.510 | 19.730 | 19.730 | 27,903,703 |
| 2026-09-30 | 20.390 | 20.930 | 20.080 | 20.520 | 20.520 | 25,070,768 |
| 2026-09-29 | 20.200 | 20.790 | 20.020 | 20.190 | 20.190 | 22,567,393 |
| 2026-09-28 | 20.860 | 21.180 | 20.160 | 20.350 | 20.350 | 24,812,412 |
| 2026-09-24 | 21.000 | 21.600 | 20.680 | 20.790 | 20.790 | 29,748,561 |
| 2026-09-23 | 21.000 | 21.390 | 20.920 | 21.070 | 21.070 | 30,337,420 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3500 CNY |
| 2025-06-18 | 0.2500 CNY |
| 2024-09-20 | 0.6500 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-06-08 | 0.1350 CNY |
| 2021-06-24 | 0.1300 CNY |
| 2020-07-27 | 0.1280 CNY |
| 2019-06-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.