Shanghai Sinyang Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 42.000 | 43.030 | 41.860 | 42.680 | 41.586 | 5,864,503 |
| 2021-11-09 | 41.120 | 42.740 | 40.800 | 42.290 | 41.206 | 6,127,686 |
| 2021-11-08 | 40.750 | 41.200 | 40.180 | 41.020 | 39.968 | 3,693,200 |
| 2021-11-05 | 41.500 | 42.660 | 41.020 | 41.120 | 40.066 | 5,345,801 |
| 2021-11-04 | 41.070 | 41.850 | 40.800 | 41.390 | 40.329 | 4,570,625 |
| 2021-11-03 | 40.640 | 41.450 | 40.400 | 40.950 | 39.900 | 3,850,296 |
| 2021-11-02 | 40.050 | 41.270 | 39.780 | 40.650 | 39.608 | 6,557,853 |
| 2021-11-01 | 39.380 | 40.310 | 39.150 | 40.070 | 39.042 | 4,119,991 |
| 2021-10-29 | 37.590 | 39.730 | 37.500 | 39.610 | 38.594 | 4,730,691 |
| 2021-10-28 | 38.890 | 39.400 | 37.730 | 37.850 | 36.879 | 3,898,699 |
| 2021-10-27 | 39.300 | 39.770 | 38.890 | 39.040 | 38.039 | 3,912,018 |
| 2021-10-26 | 39.840 | 40.600 | 39.800 | 39.980 | 38.955 | 4,689,294 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4780 CNY |
| 2025-06-17 | 0.2600 CNY |
| 2024-05-30 | 0.1989 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-08-12 | 0.1200 CNY |
| 2019-11-01 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.