Shanghai Sinyang Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.080 | 76.970 | 69.880 | 76.350 | 76.350 | 8,245,008 |
| 2026-10-22 | 77.150 | 78.060 | 73.400 | 73.400 | 73.400 | 5,915,654 |
| 2026-10-21 | 74.550 | 80.500 | 74.270 | 77.200 | 77.200 | 7,642,204 |
| 2026-10-20 | 72.100 | 75.300 | 71.900 | 73.570 | 73.570 | 4,127,035 |
| 2026-10-19 | 74.500 | 75.320 | 71.810 | 72.600 | 72.600 | 4,230,329 |
| 2026-10-16 | 74.200 | 78.350 | 74.060 | 75.100 | 75.100 | 7,113,399 |
| 2026-10-15 | 72.880 | 75.250 | 71.890 | 72.940 | 72.940 | 6,405,090 |
| 2026-10-14 | 77.170 | 77.600 | 74.300 | 74.700 | 74.700 | 3,551,729 |
| 2026-10-13 | 75.550 | 78.880 | 73.700 | 77.510 | 77.510 | 5,598,128 |
| 2026-10-12 | 78.260 | 80.470 | 76.800 | 77.620 | 77.620 | 3,523,930 |
| 2026-10-09 | 79.980 | 80.050 | 75.530 | 79.050 | 79.050 | 5,953,650 |
| 2026-10-08 | 84.820 | 86.100 | 79.060 | 80.050 | 80.050 | 5,064,837 |
| 2026-09-30 | 86.690 | 87.850 | 84.460 | 84.820 | 84.820 | 4,434,082 |
| 2026-09-29 | 86.790 | 87.400 | 85.260 | 86.490 | 86.490 | 4,165,664 |
| 2026-09-28 | 87.150 | 89.910 | 85.250 | 86.410 | 86.410 | 6,066,755 |
| 2026-09-24 | 89.640 | 90.580 | 87.750 | 87.950 | 87.950 | 4,088,571 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4780 CNY |
| 2025-06-17 | 0.2600 CNY |
| 2024-05-30 | 0.1989 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-08-12 | 0.1200 CNY |
| 2019-11-01 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.