Beijing TRS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.140 | 9.260 | 9.060 | 9.220 | 9.143 | 9,511,760 |
| 2021-11-09 | 9.180 | 9.270 | 9.080 | 9.170 | 9.094 | 8,095,512 |
| 2021-11-08 | 9.150 | 9.210 | 9.050 | 9.180 | 9.103 | 7,835,979 |
| 2021-11-05 | 8.950 | 9.270 | 8.940 | 9.150 | 9.074 | 15,547,013 |
| 2021-11-04 | 9.000 | 9.020 | 8.870 | 8.960 | 8.885 | 8,327,615 |
| 2021-11-03 | 8.670 | 9.030 | 8.670 | 9.010 | 8.935 | 11,771,360 |
| 2021-11-02 | 8.830 | 8.950 | 8.580 | 8.650 | 8.578 | 11,645,535 |
| 2021-11-01 | 8.640 | 8.870 | 8.530 | 8.810 | 8.737 | 9,251,408 |
| 2021-10-29 | 8.600 | 8.820 | 8.550 | 8.690 | 8.618 | 9,338,753 |
| 2021-10-28 | 8.590 | 8.690 | 8.460 | 8.540 | 8.469 | 8,378,700 |
| 2021-10-27 | 8.780 | 8.790 | 8.510 | 8.570 | 8.499 | 11,852,000 |
| 2021-10-26 | 8.900 | 8.970 | 8.870 | 8.880 | 8.806 | 7,523,413 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-10 | 0.0502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.