Beijing TRS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.750 | 13.870 | 12.270 | 13.810 | 13.810 | 44,933,861 |
| 2026-10-22 | 13.600 | 13.760 | 13.010 | 13.020 | 13.020 | 28,914,095 |
| 2026-10-21 | 13.140 | 13.980 | 13.100 | 13.630 | 13.630 | 43,508,353 |
| 2026-10-20 | 12.460 | 13.070 | 12.370 | 13.030 | 13.030 | 18,888,491 |
| 2026-10-19 | 12.330 | 12.700 | 12.180 | 12.550 | 12.550 | 16,135,845 |
| 2026-10-16 | 13.090 | 13.270 | 12.350 | 12.430 | 12.430 | 19,809,292 |
| 2026-10-15 | 12.880 | 13.370 | 12.820 | 12.830 | 12.830 | 18,415,584 |
| 2026-10-14 | 13.180 | 13.480 | 12.970 | 13.210 | 13.210 | 19,214,367 |
| 2026-10-13 | 12.990 | 13.430 | 12.810 | 13.230 | 13.230 | 19,486,111 |
| 2026-10-12 | 12.900 | 13.220 | 12.730 | 13.130 | 13.130 | 20,039,027 |
| 2026-10-09 | 12.310 | 12.970 | 11.930 | 12.910 | 12.910 | 22,089,428 |
| 2026-10-08 | 12.770 | 12.790 | 12.220 | 12.310 | 12.310 | 12,234,090 |
| 2026-09-30 | 12.900 | 13.020 | 12.710 | 12.770 | 12.770 | 9,879,339 |
| 2026-09-29 | 12.530 | 12.970 | 12.460 | 12.850 | 12.850 | 14,678,942 |
| 2026-09-28 | 12.940 | 12.940 | 12.340 | 12.540 | 12.540 | 14,652,947 |
| 2026-09-24 | 13.160 | 13.250 | 12.820 | 12.870 | 12.870 | 13,024,010 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-10 | 0.0502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.