Zhenjiang Dongfang Electric Heat historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.690	4.820	4.630	4.700	4.542	87,772,061
2021-11-09	4.860	5.050	4.640	4.750	4.590	132,381,390
2021-11-08	4.350	5.050	4.350	4.710	4.552	152,402,369
2021-11-05	4.550	4.600	4.380	4.400	4.252	72,603,120
2021-11-04	4.190	4.590	4.170	4.560	4.407	116,690,991
2021-11-03	4.310	4.330	4.150	4.200	4.059	48,967,800
2021-11-02	4.310	4.450	4.250	4.300	4.155	90,943,060
2021-11-01	4.000	4.650	4.000	4.380	4.233	122,032,973
2021-10-29	3.800	3.950	3.790	3.930	3.798	26,681,900
2021-10-28	3.850	3.900	3.750	3.780	3.653	23,839,980
2021-10-27	3.900	3.910	3.810	3.860	3.730	34,071,343
2021-10-26	4.090	4.090	3.900	3.910	3.779	50,054,898
2021-10-25	4.080	4.150	4.050	4.140	4.001	20,313,212
2021-10-22	4.180	4.180	4.050	4.060	3.924	26,657,120
2021-10-21	4.280	4.300	4.150	4.160	4.020	32,623,400
2021-10-20	4.260	4.350	4.220	4.310	4.165	32,258,100
2021-10-19	4.360	4.410	4.280	4.290	4.146	34,684,720
2021-10-18	4.110	4.430	4.100	4.360	4.213	58,961,240
2021-10-15	4.100	4.150	4.040	4.060	3.924	23,811,800
2021-10-14	4.060	4.170	4.060	4.100	3.962	24,109,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.