Zhenjiang Dongfang Electric Heat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.840 | 3.960 | 3.690 | 3.950 | 3.950 | 21,975,330 |
| 2026-10-22 | 3.920 | 3.950 | 3.860 | 3.860 | 3.860 | 10,976,381 |
| 2026-10-21 | 3.940 | 3.950 | 3.910 | 3.930 | 3.930 | 9,039,277 |
| 2026-10-20 | 3.860 | 3.930 | 3.860 | 3.920 | 3.920 | 9,176,478 |
| 2026-10-19 | 3.880 | 3.890 | 3.830 | 3.880 | 3.880 | 7,624,888 |
| 2026-10-16 | 3.880 | 3.930 | 3.860 | 3.890 | 3.890 | 8,692,165 |
| 2026-10-15 | 3.910 | 3.920 | 3.840 | 3.850 | 3.850 | 12,530,889 |
| 2026-10-14 | 4.030 | 4.040 | 3.950 | 3.960 | 3.960 | 7,650,940 |
| 2026-10-13 | 4.000 | 4.060 | 3.950 | 4.030 | 4.030 | 12,779,000 |
| 2026-10-12 | 4.050 | 4.100 | 4.020 | 4.040 | 4.040 | 10,265,499 |
| 2026-10-09 | 3.980 | 4.080 | 3.930 | 4.070 | 4.070 | 16,079,400 |
| 2026-10-08 | 3.980 | 4.030 | 3.960 | 4.000 | 4.000 | 10,141,000 |
| 2026-09-30 | 3.990 | 4.010 | 3.940 | 3.990 | 3.990 | 10,478,901 |
| 2026-09-29 | 3.940 | 4.000 | 3.940 | 3.970 | 3.970 | 8,552,368 |
| 2026-09-28 | 4.000 | 4.010 | 3.920 | 3.950 | 3.950 | 12,206,108 |
| 2026-09-24 | 4.050 | 4.080 | 3.990 | 4.010 | 4.010 | 12,899,800 |
| 2026-09-23 | 4.080 | 4.100 | 4.050 | 4.070 | 4.070 | 9,107,403 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0160 CNY |
| 2025-06-20 | 0.0320 CNY |
| 2024-05-31 | 0.0680 CNY |
| 2023-05-31 | 0.0200 CNY |
| 2022-06-07 | 0.0200 CNY |
| 2021-06-17 | 0.0150 CNY |
| 2020-06-17 | 0.0100 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.