Zhenjiang Dongfang Electric Heat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.860 | 5.050 | 4.640 | 4.750 | 4.590 | 132,381,390 |
| 2021-11-08 | 4.350 | 5.050 | 4.350 | 4.710 | 4.552 | 152,402,369 |
| 2021-11-05 | 4.550 | 4.600 | 4.380 | 4.400 | 4.252 | 72,603,120 |
| 2021-11-04 | 4.190 | 4.590 | 4.170 | 4.560 | 4.407 | 116,690,991 |
| 2021-11-03 | 4.310 | 4.330 | 4.150 | 4.200 | 4.059 | 48,967,800 |
| 2021-11-02 | 4.310 | 4.450 | 4.250 | 4.300 | 4.155 | 90,943,060 |
| 2021-11-01 | 4.000 | 4.650 | 4.000 | 4.380 | 4.233 | 122,032,973 |
| 2021-10-29 | 3.800 | 3.950 | 3.790 | 3.930 | 3.798 | 26,681,900 |
| 2021-10-28 | 3.850 | 3.900 | 3.750 | 3.780 | 3.653 | 23,839,980 |
| 2021-10-27 | 3.900 | 3.910 | 3.810 | 3.860 | 3.730 | 34,071,343 |
| 2021-10-26 | 4.090 | 4.090 | 3.900 | 3.910 | 3.779 | 50,054,898 |
| 2021-10-25 | 4.080 | 4.150 | 4.050 | 4.140 | 4.001 | 20,313,212 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0160 CNY |
| 2025-06-20 | 0.0320 CNY |
| 2024-05-31 | 0.0680 CNY |
| 2023-05-31 | 0.0200 CNY |
| 2022-06-07 | 0.0200 CNY |
| 2021-06-17 | 0.0150 CNY |
| 2020-06-17 | 0.0100 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.