Beijing E Hualu Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.340 | 7.620 | 7.270 | 7.590 | 7.590 | 8,182,500 |
| 2026-10-22 | 7.760 | 7.930 | 7.500 | 7.500 | 7.500 | 9,979,273 |
| 2026-10-21 | 7.750 | 8.310 | 7.550 | 7.860 | 7.860 | 16,623,982 |
| 2026-10-20 | 7.450 | 7.690 | 7.430 | 7.690 | 7.690 | 5,267,523 |
| 2026-10-19 | 7.400 | 7.590 | 7.400 | 7.480 | 7.480 | 6,394,247 |
| 2026-10-16 | 7.450 | 7.500 | 7.300 | 7.320 | 7.320 | 4,393,497 |
| 2026-10-15 | 7.430 | 7.600 | 7.370 | 7.370 | 7.370 | 5,630,500 |
| 2026-10-14 | 7.680 | 7.880 | 7.540 | 7.570 | 7.570 | 7,772,390 |
| 2026-10-13 | 7.500 | 7.670 | 7.400 | 7.540 | 7.540 | 7,252,331 |
| 2026-10-12 | 7.760 | 7.990 | 7.550 | 7.590 | 7.590 | 8,766,042 |
| 2026-10-09 | 7.650 | 7.780 | 7.410 | 7.770 | 7.770 | 7,021,451 |
| 2026-10-08 | 7.920 | 8.120 | 7.640 | 7.640 | 7.640 | 8,090,604 |
| 2026-09-30 | 7.660 | 8.060 | 7.580 | 7.940 | 7.940 | 11,959,700 |
| 2026-09-29 | 7.600 | 7.700 | 7.500 | 7.570 | 7.570 | 5,472,818 |
| 2026-09-28 | 7.660 | 7.700 | 7.450 | 7.490 | 7.490 | 7,217,403 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-28 | 0.0700 CNY |
| 2020-08-25 | 0.1700 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.