Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 48.090 | 49.810 | 47.520 | 49.540 | 48.107 | 48,324,213 |
| 2021-11-08 | 45.910 | 48.960 | 45.910 | 47.990 | 46.602 | 53,038,347 |
| 2021-11-05 | 47.580 | 47.800 | 45.570 | 46.660 | 45.310 | 27,616,316 |
| 2021-11-04 | 47.000 | 48.110 | 46.310 | 46.860 | 45.504 | 31,856,414 |
| 2021-11-03 | 47.620 | 48.300 | 45.470 | 46.210 | 44.873 | 40,479,065 |
| 2021-11-02 | 47.520 | 49.510 | 46.500 | 47.590 | 46.213 | 46,862,403 |
| 2021-11-01 | 48.300 | 48.880 | 46.500 | 47.270 | 45.902 | 49,361,281 |
| 2021-10-29 | 49.230 | 51.600 | 48.230 | 49.290 | 47.864 | 58,246,402 |
| 2021-10-28 | 48.060 | 53.330 | 48.000 | 49.100 | 47.680 | 65,579,445 |
| 2021-10-27 | 48.040 | 49.650 | 47.740 | 49.070 | 47.650 | 57,242,337 |
| 2021-10-26 | 48.020 | 48.400 | 46.560 | 46.790 | 45.436 | 52,060,112 |
| 2021-10-25 | 45.580 | 47.350 | 45.480 | 46.580 | 45.232 | 52,713,817 |
| 2021-10-22 | 47.960 | 48.330 | 44.500 | 45.130 | 43.824 | 62,634,095 |
| 2021-10-21 | 48.120 | 49.580 | 46.800 | 47.790 | 46.407 | 62,203,878 |
| 2021-10-20 | 46.120 | 49.500 | 45.580 | 47.420 | 46.048 | 80,195,807 |
| 2021-10-19 | 47.300 | 49.780 | 45.440 | 45.800 | 44.475 | 97,224,411 |
| 2021-10-18 | 42.300 | 44.080 | 41.920 | 43.650 | 42.387 | 55,928,601 |
| 2021-10-15 | 39.840 | 42.690 | 39.280 | 41.760 | 40.552 | 42,266,545 |
| 2021-10-14 | 40.000 | 40.910 | 39.280 | 39.970 | 38.814 | 34,438,451 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.