Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.060 | 18.480 | 17.730 | 17.800 | 17.800 | 72,748,175 |
| 2026-10-21 | 18.410 | 18.700 | 17.750 | 17.850 | 17.850 | 84,200,136 |
| 2026-10-20 | 18.000 | 18.350 | 17.860 | 18.180 | 18.180 | 53,497,188 |
| 2026-10-19 | 18.030 | 18.180 | 17.740 | 18.030 | 18.030 | 51,163,302 |
| 2026-10-16 | 18.680 | 18.760 | 18.050 | 18.220 | 18.220 | 67,693,025 |
| 2026-10-15 | 18.150 | 18.870 | 18.020 | 18.420 | 18.420 | 82,869,047 |
| 2026-10-14 | 19.730 | 20.110 | 18.800 | 18.840 | 18.840 | 88,859,078 |
| 2026-10-13 | 19.680 | 20.630 | 19.000 | 19.730 | 19.730 | 107,898,945 |
| 2026-10-12 | 20.930 | 21.410 | 20.000 | 20.040 | 20.040 | 110,928,711 |
| 2026-10-09 | 20.900 | 22.140 | 20.250 | 20.660 | 20.660 | 157,130,953 |
| 2026-10-08 | 21.590 | 23.090 | 21.420 | 21.500 | 21.500 | 146,438,312 |
| 2026-09-30 | 21.500 | 22.250 | 21.100 | 22.000 | 22.000 | 129,544,898 |
| 2026-09-29 | 21.020 | 23.300 | 20.880 | 21.500 | 21.500 | 190,832,922 |
| 2026-09-28 | 20.000 | 21.400 | 19.760 | 21.380 | 21.380 | 161,221,297 |
| 2026-09-24 | 19.310 | 20.490 | 19.080 | 20.090 | 20.090 | 120,411,250 |
| 2026-09-23 | 19.300 | 20.000 | 18.990 | 19.530 | 19.530 | 95,461,797 |
| 2026-09-22 | 19.600 | 19.800 | 19.220 | 19.280 | 19.280 | 77,916,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.