SF Diamond historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.810	12.120	11.370	11.970	11.348	40,914,970
2021-11-09	11.300	11.950	11.220	11.860	11.244	50,445,085
2021-11-08	10.780	11.490	10.680	11.460	10.864	41,475,664
2021-11-05	10.600	11.200	10.440	10.950	10.381	41,434,589
2021-11-04	10.430	10.860	10.390	10.760	10.201	25,094,857
2021-11-03	11.120	11.120	10.290	10.480	9.935	36,313,175
2021-11-02	11.080	11.730	10.860	11.130	10.552	40,426,024
2021-11-01	10.940	11.330	10.660	11.280	10.694	38,251,606
2021-10-29	10.760	11.600	10.610	11.150	10.571	40,934,720
2021-10-28	10.720	11.060	10.520	10.640	10.087	27,182,600
2021-10-27	10.830	11.120	10.560	10.760	10.201	29,917,925
2021-10-26	11.470	11.520	11.030	11.080	10.504	47,462,361
2021-10-25	11.920	12.050	11.460	11.960	11.339	34,550,230
2021-10-22	12.240	12.380	11.470	11.540	10.940	50,251,905
2021-10-21	12.840	13.080	12.150	12.550	11.898	54,557,196
2021-10-20	12.280	13.550	11.850	12.900	12.230	67,917,611
2021-10-19	12.490	12.750	12.030	12.320	11.680	51,744,082
2021-10-18	11.920	13.470	11.920	12.700	12.040	57,104,850
2021-10-15	12.500	13.700	12.140	12.570	11.917	60,365,455
2021-10-14	12.090	12.970	11.710	12.700	12.040	58,632,415

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.