SF Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.030 | 30.300 | 26.850 | 30.130 | 30.130 | 30,597,332 |
| 2026-10-22 | 31.300 | 31.600 | 29.580 | 29.610 | 29.610 | 19,736,194 |
| 2026-10-21 | 31.430 | 32.540 | 31.200 | 31.530 | 31.530 | 19,422,413 |
| 2026-10-20 | 30.860 | 32.130 | 30.700 | 31.280 | 31.280 | 19,572,812 |
| 2026-10-19 | 31.290 | 31.360 | 29.270 | 30.890 | 30.890 | 20,144,273 |
| 2026-10-16 | 32.230 | 32.500 | 31.280 | 31.550 | 31.550 | 19,412,158 |
| 2026-10-15 | 31.900 | 32.570 | 31.200 | 31.200 | 31.200 | 25,799,311 |
| 2026-10-14 | 34.480 | 35.010 | 33.330 | 33.360 | 33.360 | 17,866,703 |
| 2026-10-13 | 33.070 | 35.250 | 31.930 | 34.600 | 34.600 | 27,607,943 |
| 2026-10-12 | 35.510 | 35.600 | 34.080 | 34.210 | 34.210 | 18,649,273 |
| 2026-10-09 | 37.480 | 37.510 | 33.980 | 35.780 | 35.780 | 31,057,688 |
| 2026-10-08 | 38.810 | 39.480 | 37.000 | 37.410 | 37.410 | 30,125,449 |
| 2026-09-30 | 42.100 | 42.280 | 38.980 | 39.160 | 39.160 | 37,524,234 |
| 2026-09-29 | 42.900 | 42.900 | 40.530 | 41.980 | 41.980 | 37,342,508 |
| 2026-09-28 | 45.000 | 45.300 | 41.610 | 44.440 | 44.440 | 51,343,055 |
| 2026-09-24 | 43.300 | 45.480 | 42.830 | 44.290 | 44.290 | 53,658,559 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-20 | 0.2000 CNY |
| 2021-04-28 | 0.1500 CNY |
| 2020-04-28 | 0.2000 CNY |
| 2019-04-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.