SF Diamond historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.810 | 12.120 | 11.370 | 11.970 | 11.348 | 40,914,970 |
| 2021-11-09 | 11.300 | 11.950 | 11.220 | 11.860 | 11.244 | 50,445,085 |
| 2021-11-08 | 10.780 | 11.490 | 10.680 | 11.460 | 10.864 | 41,475,664 |
| 2021-11-05 | 10.600 | 11.200 | 10.440 | 10.950 | 10.381 | 41,434,589 |
| 2021-11-04 | 10.430 | 10.860 | 10.390 | 10.760 | 10.201 | 25,094,857 |
| 2021-11-03 | 11.120 | 11.120 | 10.290 | 10.480 | 9.935 | 36,313,175 |
| 2021-11-02 | 11.080 | 11.730 | 10.860 | 11.130 | 10.552 | 40,426,024 |
| 2021-11-01 | 10.940 | 11.330 | 10.660 | 11.280 | 10.694 | 38,251,606 |
| 2021-10-29 | 10.760 | 11.600 | 10.610 | 11.150 | 10.571 | 40,934,720 |
| 2021-10-28 | 10.720 | 11.060 | 10.520 | 10.640 | 10.087 | 27,182,600 |
| 2021-10-27 | 10.830 | 11.120 | 10.560 | 10.760 | 10.201 | 29,917,925 |
| 2021-10-26 | 11.470 | 11.520 | 11.030 | 11.080 | 10.504 | 47,462,361 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-20 | 0.2000 CNY |
| 2021-04-28 | 0.1500 CNY |
| 2020-04-28 | 0.2000 CNY |
| 2019-04-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.