Guangdong Hongteo Accurate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.000 | 4.170 | 3.850 | 4.150 | 4.150 | 14,836,966 |
| 2026-10-22 | 4.160 | 4.190 | 4.040 | 4.060 | 4.060 | 11,185,540 |
| 2026-10-21 | 4.210 | 4.220 | 4.140 | 4.160 | 4.160 | 8,426,240 |
| 2026-10-20 | 4.180 | 4.230 | 4.140 | 4.190 | 4.190 | 6,655,300 |
| 2026-10-19 | 4.190 | 4.230 | 4.080 | 4.170 | 4.170 | 11,671,700 |
| 2026-10-16 | 4.160 | 4.310 | 4.160 | 4.230 | 4.230 | 13,867,680 |
| 2026-10-15 | 4.230 | 4.230 | 4.090 | 4.120 | 4.120 | 12,902,040 |
| 2026-10-14 | 4.380 | 4.380 | 4.260 | 4.260 | 4.260 | 8,607,640 |
| 2026-10-13 | 4.350 | 4.420 | 4.220 | 4.390 | 4.390 | 11,133,480 |
| 2026-10-12 | 4.400 | 4.400 | 4.300 | 4.380 | 4.380 | 7,960,699 |
| 2026-10-09 | 4.380 | 4.400 | 4.230 | 4.390 | 4.390 | 11,854,100 |
| 2026-10-08 | 4.440 | 4.490 | 4.360 | 4.410 | 4.410 | 8,066,380 |
| 2026-09-30 | 4.470 | 4.470 | 4.400 | 4.440 | 4.440 | 7,391,240 |
| 2026-09-29 | 4.400 | 4.490 | 4.390 | 4.450 | 4.450 | 7,693,500 |
| 2026-09-28 | 4.430 | 4.450 | 4.330 | 4.420 | 4.420 | 10,702,390 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0180 CNY |
| 2025-07-10 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.