Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.860 | 6.870 | 6.730 | 6.800 | 6.800 | 13,288,437 |
| 2025-10-24 | 6.820 | 6.880 | 6.800 | 6.810 | 6.810 | 12,156,369 |
| 2025-10-23 | 6.770 | 6.860 | 6.660 | 6.850 | 6.850 | 14,700,976 |
| 2025-10-22 | 6.790 | 6.840 | 6.750 | 6.770 | 6.770 | 12,459,600 |
| 2025-10-21 | 6.810 | 6.840 | 6.740 | 6.840 | 6.840 | 18,760,666 |
| 2025-10-20 | 6.810 | 6.870 | 6.700 | 6.820 | 6.820 | 17,895,391 |
| 2025-10-17 | 6.730 | 7.010 | 6.680 | 6.720 | 6.720 | 31,493,209 |
| 2025-10-16 | 6.780 | 6.830 | 6.660 | 6.700 | 6.700 | 13,933,374 |
| 2025-10-15 | 6.760 | 6.860 | 6.670 | 6.830 | 6.830 | 19,103,550 |
| 2025-10-14 | 6.820 | 6.870 | 6.680 | 6.710 | 6.710 | 20,823,415 |
| 2025-10-13 | 6.740 | 6.860 | 6.590 | 6.820 | 6.820 | 18,000,167 |
| 2025-10-10 | 7.000 | 7.010 | 6.870 | 6.890 | 6.890 | 20,399,562 |
| 2025-10-09 | 6.900 | 7.100 | 6.810 | 7.010 | 7.010 | 24,320,524 |
| 2025-09-30 | 6.950 | 7.020 | 6.880 | 6.900 | 6.900 | 15,878,362 |
| 2025-09-29 | 6.890 | 6.960 | 6.750 | 6.910 | 6.910 | 14,408,035 |
| 2025-09-26 | 7.040 | 7.080 | 6.880 | 6.890 | 6.890 | 15,234,511 |
| 2025-09-25 | 7.040 | 7.200 | 7.010 | 7.050 | 7.050 | 19,517,132 |
| 2025-09-24 | 6.890 | 7.060 | 6.840 | 7.050 | 7.050 | 17,609,714 |
| 2025-09-23 | 7.070 | 7.100 | 6.720 | 6.910 | 6.910 | 26,872,213 |
| 2025-09-22 | 7.060 | 7.120 | 7.030 | 7.100 | 7.100 | 14,629,277 |
| 2025-09-19 | 7.120 | 7.210 | 7.030 | 7.050 | 7.050 | 22,096,213 |
| 2025-09-18 | 7.290 | 7.360 | 7.060 | 7.120 | 7.120 | 32,525,198 |
| 2025-09-17 | 7.420 | 7.420 | 7.280 | 7.290 | 7.290 | 20,755,882 |
| 2025-09-16 | 7.320 | 7.440 | 7.270 | 7.420 | 7.420 | 20,721,424 |
| 2025-09-15 | 7.410 | 7.450 | 7.290 | 7.330 | 7.330 | 27,802,657 |
| 2025-09-12 | 7.570 | 7.730 | 7.510 | 7.530 | 7.530 | 22,388,236 |
| 2025-09-11 | 7.470 | 7.600 | 7.310 | 7.570 | 7.570 | 19,729,835 |
| 2025-09-10 | 7.380 | 7.520 | 7.380 | 7.480 | 7.480 | 15,791,316 |
| 2025-09-09 | 7.560 | 7.580 | 7.360 | 7.370 | 7.370 | 18,730,243 |
| 2025-09-08 | 7.500 | 7.650 | 7.420 | 7.560 | 7.560 | 21,128,723 |
| 2025-09-05 | 7.390 | 7.480 | 7.280 | 7.480 | 7.480 | 24,380,443 |
| 2025-09-04 | 7.540 | 7.620 | 7.260 | 7.380 | 7.380 | 28,975,840 |
| 2025-09-03 | 7.820 | 7.820 | 7.500 | 7.550 | 7.550 | 25,269,900 |
| 2025-09-02 | 8.040 | 8.060 | 7.720 | 7.760 | 7.760 | 34,728,419 |
| 2025-09-01 | 8.100 | 8.210 | 8.040 | 8.060 | 8.060 | 26,534,500 |
| 2025-08-29 | 8.270 | 8.300 | 8.040 | 8.050 | 8.050 | 32,977,255 |
| 2025-08-28 | 8.140 | 8.300 | 7.950 | 8.280 | 8.280 | 46,400,679 |
| 2025-08-27 | 8.500 | 8.640 | 8.200 | 8.210 | 8.210 | 47,941,241 |
| 2025-08-26 | 8.360 | 8.520 | 8.290 | 8.420 | 8.420 | 33,012,642 |
| 2025-08-25 | 8.450 | 8.490 | 8.300 | 8.380 | 8.380 | 39,979,807 |
| 2025-08-22 | 8.210 | 8.370 | 8.180 | 8.350 | 8.350 | 41,077,828 |
| 2025-08-21 | 8.170 | 8.310 | 8.150 | 8.210 | 8.210 | 37,021,038 |
| 2025-08-20 | 8.150 | 8.150 | 7.960 | 8.140 | 8.140 | 32,573,365 |
| 2025-08-19 | 8.230 | 8.270 | 8.130 | 8.150 | 8.150 | 28,328,571 |
| 2025-08-18 | 8.010 | 8.300 | 7.990 | 8.230 | 8.230 | 51,086,025 |
| 2025-08-15 | 7.780 | 8.000 | 7.780 | 7.980 | 7.980 | 29,572,066 |
| 2025-08-14 | 7.960 | 8.040 | 7.760 | 7.780 | 7.780 | 35,395,253 |
| 2025-08-13 | 7.930 | 8.020 | 7.910 | 7.970 | 7.970 | 26,030,176 |
| 2025-08-12 | 8.090 | 8.090 | 7.930 | 7.940 | 7.940 | 34,565,428 |
| 2025-08-11 | 7.990 | 8.100 | 7.950 | 8.100 | 8.100 | 28,228,696 |
| 2025-08-08 | 8.250 | 8.370 | 8.000 | 8.000 | 8.000 | 58,333,917 |
| 2025-08-07 | 8.150 | 8.860 | 8.120 | 8.380 | 8.380 | 76,819,740 |
| 2025-08-06 | 8.040 | 8.140 | 8.000 | 8.130 | 8.130 | 27,353,743 |
| 2025-08-05 | 8.080 | 8.130 | 8.020 | 8.080 | 8.080 | 20,538,808 |
| 2025-08-04 | 8.000 | 8.090 | 7.940 | 8.080 | 8.080 | 22,937,863 |
| 2025-08-01 | 7.970 | 8.150 | 7.940 | 8.100 | 8.100 | 36,037,700 |
| 2025-07-31 | 7.950 | 8.120 | 7.940 | 7.980 | 7.980 | 27,457,760 |
| 2025-07-30 | 8.070 | 8.130 | 7.930 | 7.970 | 7.970 | 27,212,844 |
| 2025-07-29 | 8.050 | 8.090 | 7.910 | 8.090 | 8.090 | 25,708,656 |
| 2025-07-28 | 8.240 | 8.270 | 8.030 | 8.090 | 8.090 | 37,611,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.