Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.920 | 7.100 | 6.920 | 6.950 | 6.950 | 26,992,500 |
| 2026-01-20 | 7.090 | 7.170 | 6.930 | 6.960 | 6.960 | 32,951,852 |
| 2026-01-19 | 7.180 | 7.270 | 7.020 | 7.070 | 7.070 | 36,933,887 |
| 2026-01-16 | 7.560 | 7.600 | 7.170 | 7.250 | 7.250 | 51,551,551 |
| 2026-01-15 | 7.790 | 7.860 | 7.510 | 7.590 | 7.590 | 64,086,148 |
| 2026-01-14 | 7.810 | 8.150 | 7.710 | 7.910 | 7.910 | 96,916,816 |
| 2026-01-13 | 8.000 | 8.290 | 7.700 | 7.790 | 7.790 | 129,829,578 |
| 2026-01-12 | 7.510 | 7.880 | 7.450 | 7.820 | 7.820 | 92,636,376 |
| 2026-01-09 | 6.820 | 7.310 | 6.820 | 7.300 | 7.300 | 74,437,764 |
| 2026-01-08 | 6.700 | 6.880 | 6.660 | 6.780 | 6.780 | 21,573,037 |
| 2026-01-07 | 6.770 | 6.780 | 6.590 | 6.670 | 6.670 | 19,687,185 |
| 2026-01-06 | 6.710 | 6.770 | 6.640 | 6.760 | 6.760 | 25,547,449 |
| 2026-01-05 | 6.480 | 6.750 | 6.470 | 6.700 | 6.700 | 25,642,976 |
| 2025-12-31 | 6.350 | 6.500 | 6.340 | 6.460 | 6.460 | 16,530,187 |
| 2025-12-30 | 6.360 | 6.450 | 6.340 | 6.360 | 6.360 | 11,730,018 |
| 2025-12-29 | 6.440 | 6.450 | 6.360 | 6.370 | 6.370 | 10,630,659 |
| 2025-12-26 | 6.420 | 6.520 | 6.380 | 6.430 | 6.430 | 14,238,419 |
| 2025-12-25 | 6.420 | 6.460 | 6.360 | 6.420 | 6.420 | 11,987,676 |
| 2025-12-24 | 6.360 | 6.480 | 6.360 | 6.420 | 6.420 | 12,589,800 |
| 2025-12-23 | 6.520 | 6.550 | 6.330 | 6.360 | 6.360 | 15,540,291 |
| 2025-12-22 | 6.580 | 6.630 | 6.510 | 6.520 | 6.520 | 15,720,797 |
| 2025-12-19 | 6.660 | 6.690 | 6.560 | 6.610 | 6.610 | 21,409,557 |
| 2025-12-18 | 6.350 | 6.830 | 6.330 | 6.710 | 6.710 | 40,179,428 |
| 2025-12-17 | 6.240 | 6.590 | 6.220 | 6.400 | 6.400 | 21,357,032 |
| 2025-12-16 | 6.360 | 6.360 | 6.200 | 6.240 | 6.240 | 15,958,000 |
| 2025-12-15 | 6.450 | 6.460 | 6.320 | 6.330 | 6.330 | 14,542,929 |
| 2025-12-12 | 6.490 | 6.550 | 6.450 | 6.490 | 6.490 | 11,643,295 |
| 2025-12-11 | 6.660 | 6.690 | 6.490 | 6.490 | 6.490 | 15,055,000 |
| 2025-12-10 | 6.690 | 6.700 | 6.590 | 6.680 | 6.680 | 11,517,589 |
| 2025-12-09 | 6.770 | 6.790 | 6.650 | 6.660 | 6.660 | 11,679,609 |
| 2025-12-08 | 6.700 | 6.850 | 6.700 | 6.780 | 6.780 | 15,777,800 |
| 2025-12-05 | 6.640 | 6.700 | 6.550 | 6.690 | 6.690 | 12,255,913 |
| 2025-12-04 | 6.800 | 6.810 | 6.620 | 6.630 | 6.630 | 20,208,630 |
| 2025-12-03 | 7.070 | 7.110 | 6.780 | 6.810 | 6.810 | 33,312,794 |
| 2025-12-02 | 7.060 | 7.150 | 6.940 | 7.090 | 7.090 | 24,044,165 |
| 2025-12-01 | 7.050 | 7.110 | 7.000 | 7.050 | 7.050 | 21,529,930 |
| 2025-11-28 | 7.110 | 7.150 | 6.980 | 7.070 | 7.070 | 20,142,857 |
| 2025-11-27 | 7.130 | 7.170 | 7.020 | 7.020 | 7.020 | 20,508,155 |
| 2025-11-26 | 7.240 | 7.390 | 7.120 | 7.140 | 7.140 | 25,983,586 |
| 2025-11-25 | 7.170 | 7.370 | 7.130 | 7.250 | 7.250 | 36,614,974 |
| 2025-11-24 | 6.850 | 7.230 | 6.810 | 7.170 | 7.170 | 37,117,339 |
| 2025-11-21 | 6.960 | 7.090 | 6.820 | 6.870 | 6.870 | 24,765,494 |
| 2025-11-20 | 7.080 | 7.140 | 6.990 | 7.050 | 7.050 | 19,466,333 |
| 2025-11-19 | 7.210 | 7.220 | 7.050 | 7.090 | 7.090 | 21,426,031 |
| 2025-11-18 | 7.110 | 7.310 | 7.060 | 7.240 | 7.240 | 40,080,944 |
| 2025-11-17 | 6.870 | 7.120 | 6.870 | 7.120 | 7.120 | 24,475,288 |
| 2025-11-14 | 6.880 | 6.990 | 6.850 | 6.890 | 6.890 | 12,655,900 |
| 2025-11-13 | 6.900 | 6.940 | 6.870 | 6.910 | 6.910 | 13,820,412 |
| 2025-11-12 | 7.000 | 7.020 | 6.860 | 6.890 | 6.890 | 13,606,552 |
| 2025-11-11 | 7.090 | 7.090 | 6.990 | 7.000 | 7.000 | 12,705,061 |
| 2025-11-10 | 7.020 | 7.110 | 7.000 | 7.050 | 7.050 | 14,890,800 |
| 2025-11-07 | 6.990 | 7.060 | 6.920 | 6.990 | 6.990 | 19,392,528 |
| 2025-11-06 | 7.120 | 7.140 | 6.980 | 7.020 | 7.020 | 18,335,946 |
| 2025-11-05 | 7.100 | 7.180 | 7.060 | 7.120 | 7.120 | 18,621,662 |
| 2025-11-04 | 7.020 | 7.250 | 6.980 | 7.150 | 7.150 | 31,496,220 |
| 2025-11-03 | 6.940 | 7.090 | 6.900 | 7.070 | 7.070 | 27,367,363 |
| 2025-10-31 | 6.710 | 6.950 | 6.710 | 6.900 | 6.900 | 28,567,381 |
| 2025-10-30 | 6.790 | 6.870 | 6.720 | 6.720 | 6.720 | 19,001,418 |
| 2025-10-29 | 6.850 | 6.890 | 6.740 | 6.790 | 6.790 | 17,285,426 |
| 2025-10-28 | 6.810 | 6.910 | 6.750 | 6.850 | 6.850 | 18,464,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.