Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.370 | 5.430 | 5.280 | 5.410 | 5.410 | 13,233,070 |
| 2026-04-23 | 5.460 | 5.520 | 5.360 | 5.390 | 5.390 | 13,257,950 |
| 2026-04-22 | 5.420 | 5.480 | 5.380 | 5.470 | 5.470 | 10,557,750 |
| 2026-04-21 | 5.540 | 5.550 | 5.410 | 5.440 | 5.440 | 12,934,570 |
| 2026-04-20 | 5.540 | 5.560 | 5.510 | 5.540 | 5.540 | 10,554,810 |
| 2026-04-17 | 5.580 | 5.610 | 5.510 | 5.540 | 5.540 | 13,158,840 |
| 2026-04-16 | 5.570 | 5.620 | 5.530 | 5.600 | 5.600 | 16,019,490 |
| 2026-04-15 | 5.650 | 5.670 | 5.530 | 5.540 | 5.540 | 12,952,490 |
| 2026-04-14 | 5.610 | 5.650 | 5.530 | 5.630 | 5.630 | 14,105,110 |
| 2026-04-13 | 5.530 | 5.570 | 5.500 | 5.550 | 5.550 | 10,470,520 |
| 2026-04-10 | 5.570 | 5.620 | 5.540 | 5.560 | 5.560 | 14,234,750 |
| 2026-04-09 | 5.620 | 5.620 | 5.490 | 5.520 | 5.520 | 17,664,381 |
| 2026-04-08 | 5.440 | 5.700 | 5.440 | 5.690 | 5.690 | 28,217,330 |
| 2026-04-07 | 5.270 | 5.360 | 5.250 | 5.340 | 5.340 | 11,444,038 |
| 2026-04-03 | 5.480 | 5.490 | 5.290 | 5.300 | 5.300 | 15,631,800 |
| 2026-04-02 | 5.580 | 5.580 | 5.440 | 5.460 | 5.460 | 18,469,080 |
| 2026-04-01 | 5.650 | 5.670 | 5.550 | 5.600 | 5.600 | 17,311,580 |
| 2026-03-31 | 5.650 | 5.740 | 5.530 | 5.550 | 5.550 | 22,301,900 |
| 2026-03-30 | 5.590 | 5.680 | 5.500 | 5.660 | 5.660 | 29,787,311 |
| 2026-03-27 | 5.830 | 5.860 | 5.660 | 5.710 | 5.710 | 56,715,941 |
| 2026-03-26 | 5.910 | 6.430 | 5.910 | 5.950 | 5.950 | 81,001,156 |
| 2026-03-25 | 5.500 | 5.540 | 5.460 | 5.500 | 5.500 | 14,956,720 |
| 2026-03-24 | 5.370 | 5.470 | 5.310 | 5.450 | 5.450 | 20,522,109 |
| 2026-03-23 | 5.540 | 5.540 | 5.200 | 5.270 | 5.270 | 27,902,320 |
| 2026-03-20 | 5.920 | 5.940 | 5.630 | 5.640 | 5.640 | 23,514,490 |
| 2026-03-19 | 5.900 | 5.970 | 5.870 | 5.900 | 5.900 | 16,631,141 |
| 2026-03-18 | 5.940 | 5.990 | 5.910 | 5.980 | 5.980 | 14,542,110 |
| 2026-03-17 | 6.000 | 6.060 | 5.920 | 5.930 | 5.930 | 17,834,480 |
| 2026-03-16 | 6.060 | 6.080 | 5.860 | 5.990 | 5.990 | 28,747,141 |
| 2026-03-13 | 6.130 | 6.140 | 6.040 | 6.060 | 6.060 | 17,237,500 |
| 2026-03-12 | 6.180 | 6.230 | 6.120 | 6.140 | 6.140 | 16,274,380 |
| 2026-03-11 | 6.290 | 6.300 | 6.180 | 6.210 | 6.210 | 15,745,910 |
| 2026-03-10 | 6.270 | 6.360 | 6.230 | 6.290 | 6.290 | 17,767,590 |
| 2026-03-09 | 6.100 | 6.290 | 6.070 | 6.230 | 6.230 | 20,576,779 |
| 2026-03-06 | 6.100 | 6.240 | 6.080 | 6.240 | 6.240 | 13,210,570 |
| 2026-03-05 | 6.150 | 6.190 | 6.090 | 6.130 | 6.130 | 14,768,900 |
| 2026-03-04 | 6.010 | 6.120 | 6.000 | 6.040 | 6.040 | 15,584,920 |
| 2026-03-03 | 6.360 | 6.420 | 6.070 | 6.080 | 6.080 | 29,560,961 |
| 2026-03-02 | 6.560 | 6.600 | 6.330 | 6.370 | 6.370 | 32,528,119 |
| 2026-02-27 | 6.550 | 6.700 | 6.550 | 6.690 | 6.690 | 21,139,020 |
| 2026-02-26 | 6.640 | 6.700 | 6.560 | 6.580 | 6.580 | 19,256,029 |
| 2026-02-25 | 6.600 | 6.730 | 6.600 | 6.650 | 6.650 | 18,589,990 |
| 2026-02-24 | 6.710 | 6.760 | 6.560 | 6.590 | 6.590 | 26,121,000 |
| 2026-02-13 | 6.690 | 6.810 | 6.660 | 6.670 | 6.670 | 24,004,900 |
| 2026-02-12 | 6.700 | 6.820 | 6.580 | 6.710 | 6.710 | 29,109,990 |
| 2026-02-11 | 6.790 | 6.830 | 6.650 | 6.660 | 6.660 | 24,552,730 |
| 2026-02-10 | 6.720 | 6.920 | 6.680 | 6.790 | 6.790 | 34,828,887 |
| 2026-02-09 | 6.650 | 6.730 | 6.630 | 6.710 | 6.710 | 23,464,391 |
| 2026-02-06 | 6.520 | 6.620 | 6.460 | 6.570 | 6.570 | 16,445,670 |
| 2026-02-05 | 6.610 | 6.670 | 6.560 | 6.560 | 6.560 | 20,867,779 |
| 2026-02-04 | 6.670 | 6.740 | 6.580 | 6.640 | 6.640 | 27,553,500 |
| 2026-02-03 | 6.670 | 6.730 | 6.610 | 6.700 | 6.700 | 16,446,600 |
| 2026-02-02 | 6.660 | 6.780 | 6.560 | 6.610 | 6.610 | 21,326,301 |
| 2026-01-30 | 6.900 | 6.940 | 6.740 | 6.750 | 6.750 | 25,244,320 |
| 2026-01-29 | 6.840 | 7.140 | 6.690 | 6.950 | 6.950 | 37,062,512 |
| 2026-01-28 | 6.960 | 7.040 | 6.850 | 6.890 | 6.890 | 20,669,699 |
| 2026-01-27 | 7.000 | 7.080 | 6.840 | 6.950 | 6.950 | 23,608,369 |
| 2026-01-26 | 7.200 | 7.250 | 6.920 | 7.010 | 7.010 | 34,989,090 |
| 2026-01-23 | 7.050 | 7.220 | 7.010 | 7.160 | 7.160 | 34,812,594 |
| 2026-01-22 | 6.970 | 7.070 | 6.920 | 7.030 | 7.030 | 24,245,939 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.