Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.700 | 4.770 | 4.630 | 4.760 | 4.760 | 16,648,371 |
| 2026-07-22 | 4.740 | 4.780 | 4.660 | 4.700 | 4.700 | 15,665,392 |
| 2026-07-21 | 4.700 | 4.770 | 4.580 | 4.750 | 4.750 | 27,091,830 |
| 2026-07-20 | 4.660 | 4.840 | 4.650 | 4.730 | 4.730 | 29,160,900 |
| 2026-07-17 | 4.910 | 4.970 | 4.610 | 4.650 | 4.650 | 28,071,775 |
| 2026-07-16 | 4.750 | 5.000 | 4.730 | 4.910 | 4.910 | 28,056,504 |
| 2026-07-15 | 4.680 | 4.830 | 4.630 | 4.800 | 4.800 | 21,575,436 |
| 2026-07-14 | 4.620 | 4.730 | 4.530 | 4.680 | 4.680 | 17,785,000 |
| 2026-07-13 | 4.740 | 4.830 | 4.610 | 4.650 | 4.650 | 21,476,564 |
| 2026-07-10 | 4.600 | 4.880 | 4.510 | 4.780 | 4.780 | 33,390,641 |
| 2026-07-09 | 4.730 | 4.750 | 4.520 | 4.620 | 4.620 | 22,136,027 |
| 2026-07-08 | 4.510 | 4.700 | 4.460 | 4.650 | 4.650 | 21,453,420 |
| 2026-07-07 | 4.630 | 4.640 | 4.490 | 4.500 | 4.500 | 12,072,600 |
| 2026-07-06 | 4.710 | 4.760 | 4.590 | 4.650 | 4.650 | 15,235,200 |
| 2026-07-03 | 4.570 | 4.690 | 4.550 | 4.650 | 4.650 | 17,534,699 |
| 2026-07-02 | 4.670 | 4.760 | 4.560 | 4.570 | 4.570 | 20,754,584 |
| 2026-07-01 | 4.580 | 4.740 | 4.520 | 4.690 | 4.690 | 23,307,600 |
| 2026-06-30 | 4.520 | 4.640 | 4.480 | 4.590 | 4.590 | 17,820,420 |
| 2026-06-29 | 4.480 | 4.550 | 4.350 | 4.520 | 4.520 | 18,728,172 |
| 2026-06-26 | 4.570 | 4.600 | 4.460 | 4.460 | 4.460 | 19,395,600 |
| 2026-06-25 | 4.710 | 4.750 | 4.560 | 4.610 | 4.610 | 16,249,732 |
| 2026-06-24 | 4.800 | 4.840 | 4.640 | 4.730 | 4.730 | 20,620,500 |
| 2026-06-23 | 4.840 | 5.030 | 4.800 | 4.830 | 4.830 | 25,640,037 |
| 2026-06-22 | 4.810 | 4.830 | 4.540 | 4.830 | 4.830 | 27,420,012 |
| 2026-06-18 | 4.810 | 4.870 | 4.740 | 4.820 | 4.820 | 16,477,400 |
| 2026-06-17 | 4.850 | 4.870 | 4.740 | 4.840 | 4.840 | 18,181,010 |
| 2026-06-16 | 4.870 | 4.910 | 4.740 | 4.890 | 4.890 | 17,777,801 |
| 2026-06-15 | 4.820 | 4.920 | 4.770 | 4.860 | 4.860 | 19,899,580 |
| 2026-06-12 | 4.800 | 4.850 | 4.730 | 4.770 | 4.770 | 20,805,779 |
| 2026-06-11 | 4.930 | 4.930 | 4.700 | 4.730 | 4.730 | 20,890,260 |
| 2026-06-10 | 4.980 | 5.040 | 4.840 | 4.940 | 4.940 | 15,716,460 |
| 2026-06-09 | 5.030 | 5.100 | 4.890 | 5.010 | 5.010 | 16,027,403 |
| 2026-06-08 | 4.970 | 5.080 | 4.850 | 4.910 | 4.910 | 19,977,217 |
| 2026-06-05 | 5.050 | 5.180 | 4.990 | 5.070 | 5.070 | 18,015,949 |
| 2026-06-04 | 5.130 | 5.150 | 5.000 | 5.040 | 5.040 | 18,422,699 |
| 2026-06-03 | 5.350 | 5.360 | 5.140 | 5.170 | 5.170 | 18,213,000 |
| 2026-06-02 | 5.430 | 5.440 | 5.260 | 5.320 | 5.320 | 16,449,359 |
| 2026-06-01 | 5.250 | 5.490 | 5.210 | 5.430 | 5.430 | 23,026,711 |
| 2026-05-29 | 5.480 | 5.580 | 5.250 | 5.270 | 5.270 | 21,176,199 |
| 2026-05-28 | 5.400 | 5.450 | 5.300 | 5.390 | 5.390 | 16,569,910 |
| 2026-05-27 | 5.530 | 5.580 | 5.360 | 5.380 | 5.380 | 19,487,170 |
| 2026-05-26 | 5.530 | 5.630 | 5.460 | 5.550 | 5.550 | 18,157,100 |
| 2026-05-25 | 5.640 | 5.710 | 5.500 | 5.580 | 5.580 | 16,342,450 |
| 2026-05-22 | 5.660 | 5.700 | 5.500 | 5.640 | 5.640 | 19,390,859 |
| 2026-05-21 | 5.750 | 5.930 | 5.570 | 5.590 | 5.590 | 23,707,689 |
| 2026-05-20 | 5.960 | 6.060 | 5.700 | 5.750 | 5.750 | 22,753,189 |
| 2026-05-19 | 5.730 | 5.960 | 5.720 | 5.900 | 5.900 | 20,998,750 |
| 2026-05-18 | 5.660 | 5.790 | 5.630 | 5.740 | 5.740 | 16,736,340 |
| 2026-05-15 | 5.810 | 5.840 | 5.600 | 5.670 | 5.670 | 24,264,500 |
| 2026-05-14 | 5.890 | 6.120 | 5.820 | 5.820 | 5.820 | 29,339,650 |
| 2026-05-13 | 5.840 | 5.920 | 5.790 | 5.870 | 5.870 | 13,609,070 |
| 2026-05-12 | 6.000 | 6.020 | 5.820 | 5.840 | 5.840 | 20,050,359 |
| 2026-05-11 | 5.950 | 6.180 | 5.890 | 6.020 | 6.020 | 32,377,160 |
| 2026-05-08 | 5.840 | 6.030 | 5.840 | 5.900 | 5.900 | 25,351,090 |
| 2026-05-07 | 5.920 | 5.930 | 5.800 | 5.830 | 5.830 | 22,890,910 |
| 2026-05-06 | 5.780 | 6.010 | 5.780 | 5.930 | 5.930 | 30,224,641 |
| 2026-04-30 | 5.590 | 5.950 | 5.580 | 5.780 | 5.780 | 41,253,762 |
| 2026-04-29 | 5.550 | 5.720 | 5.500 | 5.570 | 5.570 | 46,310,859 |
| 2026-04-28 | 5.350 | 5.390 | 5.250 | 5.250 | 5.250 | 16,051,200 |
| 2026-04-27 | 5.400 | 5.410 | 5.280 | 5.390 | 5.390 | 11,557,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.