Jiangsu Skyray Instrument Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.240 | 4.340 | 4.230 | 4.300 | 4.300 | 4,854,500 |
| 2021-11-05 | 4.260 | 4.330 | 4.240 | 4.250 | 4.250 | 4,095,134 |
| 2021-11-04 | 4.230 | 4.280 | 4.220 | 4.280 | 4.280 | 3,829,500 |
| 2021-11-03 | 4.100 | 4.270 | 4.100 | 4.230 | 4.230 | 5,573,500 |
| 2021-11-02 | 4.270 | 4.290 | 4.060 | 4.140 | 4.140 | 4,974,209 |
| 2021-11-01 | 4.220 | 4.320 | 4.170 | 4.270 | 4.270 | 4,284,900 |
| 2021-10-29 | 4.120 | 4.270 | 4.060 | 4.230 | 4.230 | 5,688,970 |
| 2021-10-28 | 4.230 | 4.260 | 4.100 | 4.140 | 4.140 | 6,513,391 |
| 2021-10-27 | 4.360 | 4.360 | 4.260 | 4.290 | 4.290 | 4,712,852 |
| 2021-10-26 | 4.460 | 4.470 | 4.380 | 4.400 | 4.400 | 3,751,810 |
| 2021-10-25 | 4.380 | 4.480 | 4.330 | 4.470 | 4.470 | 3,612,895 |
| 2021-10-22 | 4.450 | 4.480 | 4.410 | 4.410 | 4.410 | 3,423,820 |
| 2021-10-21 | 4.540 | 4.550 | 4.440 | 4.450 | 4.450 | 4,887,452 |
| 2021-10-20 | 4.560 | 4.610 | 4.480 | 4.550 | 4.550 | 5,226,376 |
| 2021-10-19 | 4.620 | 4.660 | 4.570 | 4.600 | 4.600 | 4,490,320 |
| 2021-10-18 | 4.530 | 4.630 | 4.530 | 4.610 | 4.610 | 4,686,755 |
| 2021-10-15 | 4.630 | 4.700 | 4.550 | 4.560 | 4.560 | 6,343,328 |
| 2021-10-14 | 4.620 | 4.690 | 4.560 | 4.630 | 4.630 | 4,519,410 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0090 CNY |
| 2020-06-17 | 0.0200 CNY |
| 2019-06-21 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.