Jiangsu Skyray Instrument Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.530 | 4.560 | 4.380 | 4.380 | 4.380 | 8,988,400 |
| 2026-10-21 | 4.600 | 4.640 | 4.510 | 4.550 | 4.550 | 7,948,700 |
| 2026-10-20 | 4.500 | 4.610 | 4.410 | 4.570 | 4.570 | 8,565,616 |
| 2026-10-19 | 4.520 | 4.570 | 4.330 | 4.500 | 4.500 | 10,235,900 |
| 2026-10-16 | 4.600 | 4.720 | 4.520 | 4.560 | 4.560 | 11,122,106 |
| 2026-10-15 | 4.600 | 4.630 | 4.500 | 4.530 | 4.530 | 10,854,600 |
| 2026-10-14 | 4.880 | 4.880 | 4.680 | 4.700 | 4.700 | 8,184,100 |
| 2026-10-13 | 4.800 | 4.910 | 4.630 | 4.890 | 4.890 | 12,718,020 |
| 2026-10-12 | 4.970 | 4.990 | 4.850 | 4.860 | 4.860 | 8,346,300 |
| 2026-10-09 | 4.930 | 4.980 | 4.750 | 4.980 | 4.980 | 15,638,100 |
| 2026-10-08 | 5.000 | 5.090 | 4.930 | 4.970 | 4.970 | 10,929,700 |
| 2026-09-30 | 5.040 | 5.060 | 4.950 | 4.980 | 4.980 | 9,192,100 |
| 2026-09-29 | 4.910 | 5.060 | 4.880 | 5.010 | 5.010 | 9,019,200 |
| 2026-09-28 | 5.070 | 5.080 | 4.880 | 4.930 | 4.930 | 12,595,788 |
| 2026-09-24 | 5.170 | 5.180 | 5.040 | 5.070 | 5.070 | 14,766,600 |
| 2026-09-23 | 5.050 | 5.310 | 4.950 | 5.190 | 5.190 | 26,948,711 |
| 2026-09-22 | 5.120 | 5.170 | 5.030 | 5.080 | 5.080 | 11,772,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0090 CNY |
| 2020-06-17 | 0.0200 CNY |
| 2019-06-21 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.