Tong Oil Tools historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.860 | 8.900 | 8.230 | 8.680 | 8.680 | 90,981,554 |
| 2026-10-22 | 8.570 | 8.940 | 8.330 | 8.830 | 8.830 | 99,678,057 |
| 2026-10-21 | 8.530 | 8.750 | 8.450 | 8.550 | 8.550 | 54,989,014 |
| 2026-10-20 | 8.350 | 8.520 | 8.240 | 8.510 | 8.510 | 59,202,900 |
| 2026-10-19 | 8.350 | 8.460 | 8.170 | 8.300 | 8.300 | 46,032,600 |
| 2026-10-16 | 8.190 | 8.320 | 8.130 | 8.270 | 8.270 | 44,379,670 |
| 2026-10-15 | 8.290 | 8.400 | 8.100 | 8.130 | 8.130 | 62,672,977 |
| 2026-10-14 | 8.660 | 8.950 | 8.620 | 8.660 | 8.660 | 83,675,891 |
| 2026-10-13 | 8.450 | 8.560 | 8.300 | 8.520 | 8.520 | 56,780,195 |
| 2026-10-12 | 8.800 | 8.820 | 8.360 | 8.430 | 8.430 | 65,226,258 |
| 2026-10-09 | 9.190 | 9.280 | 8.750 | 9.000 | 9.000 | 82,934,734 |
| 2026-10-08 | 8.890 | 9.320 | 8.850 | 9.310 | 9.310 | 116,327,727 |
| 2026-09-30 | 8.770 | 8.800 | 8.640 | 8.680 | 8.680 | 38,838,410 |
| 2026-09-29 | 8.800 | 8.900 | 8.720 | 8.770 | 8.770 | 42,622,664 |
| 2026-09-28 | 8.800 | 8.990 | 8.650 | 8.890 | 8.890 | 57,558,641 |
| 2026-09-24 | 9.130 | 9.160 | 8.850 | 8.950 | 8.950 | 56,076,047 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-19 | 0.0800 CNY |
| 2019-08-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.