Ledman Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.000 | 14.490 | 12.810 | 13.530 | 13.530 | 51,201,059 |
| 2021-11-09 | 12.750 | 12.950 | 12.320 | 12.450 | 12.450 | 30,768,603 |
| 2021-11-08 | 12.930 | 13.700 | 12.530 | 13.050 | 13.050 | 43,307,239 |
| 2021-11-05 | 12.220 | 13.280 | 11.710 | 12.790 | 12.790 | 40,417,318 |
| 2021-11-04 | 11.910 | 12.300 | 11.600 | 12.260 | 12.260 | 26,680,043 |
| 2021-11-03 | 11.680 | 12.680 | 11.660 | 12.100 | 12.100 | 29,739,459 |
| 2021-11-02 | 12.150 | 12.530 | 11.500 | 11.600 | 11.600 | 28,573,340 |
| 2021-11-01 | 11.980 | 12.340 | 11.720 | 12.150 | 12.150 | 24,258,776 |
| 2021-10-29 | 12.120 | 12.320 | 11.600 | 11.980 | 11.980 | 21,899,476 |
| 2021-10-28 | 12.430 | 12.800 | 11.700 | 11.870 | 11.870 | 22,087,267 |
| 2021-10-27 | 12.640 | 12.750 | 12.360 | 12.480 | 12.480 | 26,207,100 |
| 2021-10-26 | 12.510 | 13.200 | 12.470 | 12.990 | 12.990 | 42,667,656 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.