Ledman Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.580 | 6.890 | 6.170 | 6.800 | 6.800 | 32,566,771 |
| 2026-10-22 | 6.900 | 7.180 | 6.890 | 6.910 | 6.910 | 33,542,264 |
| 2026-10-21 | 6.880 | 6.970 | 6.790 | 6.820 | 6.820 | 18,274,325 |
| 2026-10-20 | 6.760 | 6.950 | 6.750 | 6.850 | 6.850 | 19,192,600 |
| 2026-10-19 | 6.700 | 6.880 | 6.520 | 6.820 | 6.820 | 22,092,536 |
| 2026-10-16 | 7.050 | 7.080 | 6.760 | 6.800 | 6.800 | 25,271,874 |
| 2026-10-15 | 6.880 | 7.150 | 6.850 | 6.860 | 6.860 | 26,816,900 |
| 2026-10-14 | 7.750 | 7.800 | 7.230 | 7.260 | 7.260 | 38,449,652 |
| 2026-10-13 | 7.680 | 8.060 | 7.290 | 7.810 | 7.810 | 46,423,953 |
| 2026-10-12 | 8.790 | 8.840 | 8.020 | 8.050 | 8.050 | 53,842,094 |
| 2026-10-09 | 9.400 | 9.400 | 8.460 | 8.920 | 8.920 | 66,345,016 |
| 2026-10-08 | 9.270 | 9.960 | 8.760 | 9.720 | 9.720 | 89,396,906 |
| 2026-09-30 | 8.500 | 9.280 | 8.400 | 9.130 | 9.130 | 89,811,055 |
| 2026-09-29 | 8.400 | 8.680 | 8.320 | 8.460 | 8.460 | 63,864,363 |
| 2026-09-28 | 7.930 | 9.200 | 7.930 | 8.670 | 8.670 | 94,242,992 |
| 2026-09-24 | 7.980 | 8.030 | 7.650 | 7.680 | 7.680 | 34,835,453 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.