Xiangxue Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.090 | 4.160 | 3.910 | 4.120 | 4.120 | 16,696,800 |
| 2026-10-22 | 4.250 | 4.380 | 3.940 | 4.190 | 4.190 | 19,525,480 |
| 2026-10-21 | 4.280 | 4.580 | 4.240 | 4.270 | 4.270 | 18,866,802 |
| 2026-10-20 | 4.810 | 4.840 | 4.140 | 4.300 | 4.300 | 24,794,450 |
| 2026-10-19 | 5.090 | 5.120 | 4.630 | 4.750 | 4.750 | 13,233,757 |
| 2026-10-16 | 5.110 | 5.300 | 5.100 | 5.140 | 5.140 | 8,201,500 |
| 2026-10-15 | 5.250 | 5.550 | 5.180 | 5.210 | 5.210 | 9,999,109 |
| 2026-10-14 | 5.400 | 5.450 | 5.230 | 5.230 | 5.230 | 5,346,800 |
| 2026-10-13 | 5.450 | 5.450 | 5.260 | 5.400 | 5.400 | 7,419,000 |
| 2026-10-12 | 5.450 | 5.630 | 5.280 | 5.510 | 5.510 | 9,311,300 |
| 2026-10-09 | 5.510 | 5.660 | 5.370 | 5.490 | 5.490 | 9,537,600 |
| 2026-10-08 | 5.600 | 5.850 | 5.320 | 5.460 | 5.460 | 14,320,701 |
| 2026-09-30 | 5.930 | 6.160 | 5.730 | 5.900 | 5.900 | 17,084,301 |
| 2026-09-29 | 5.200 | 6.070 | 5.200 | 5.900 | 5.900 | 22,908,141 |
| 2026-09-28 | 5.470 | 5.470 | 5.030 | 5.200 | 5.200 | 19,630,947 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0460 CNY |
| 2019-08-09 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.