Xiangxue Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.130 | 6.270 | 6.070 | 6.230 | 6.230 | 7,962,701 |
| 2021-11-09 | 6.070 | 6.210 | 6.070 | 6.150 | 6.150 | 4,280,721 |
| 2021-11-08 | 6.120 | 6.140 | 6.040 | 6.090 | 6.090 | 3,783,188 |
| 2021-11-05 | 6.100 | 6.160 | 6.070 | 6.120 | 6.120 | 3,798,057 |
| 2021-11-04 | 6.120 | 6.170 | 6.060 | 6.120 | 6.120 | 3,867,711 |
| 2021-11-03 | 5.960 | 6.150 | 5.950 | 6.140 | 6.140 | 5,798,983 |
| 2021-11-02 | 6.150 | 6.160 | 5.900 | 5.960 | 5.960 | 7,003,500 |
| 2021-11-01 | 6.080 | 6.200 | 6.050 | 6.140 | 6.140 | 3,143,683 |
| 2021-10-29 | 5.960 | 6.120 | 5.910 | 6.080 | 6.080 | 4,741,400 |
| 2021-10-28 | 5.980 | 6.060 | 5.930 | 5.940 | 5.940 | 4,740,100 |
| 2021-10-27 | 6.160 | 6.160 | 5.990 | 6.020 | 6.020 | 6,696,120 |
| 2021-10-26 | 6.230 | 6.240 | 6.180 | 6.220 | 6.220 | 3,372,770 |
| 2021-10-25 | 6.290 | 6.300 | 6.150 | 6.200 | 6.200 | 6,663,757 |
| 2021-10-22 | 6.580 | 6.590 | 6.270 | 6.300 | 6.300 | 9,717,936 |
| 2021-10-21 | 6.630 | 6.650 | 6.560 | 6.580 | 6.580 | 4,095,875 |
| 2021-10-20 | 6.730 | 6.730 | 6.610 | 6.630 | 6.630 | 3,730,805 |
| 2021-10-19 | 6.680 | 6.740 | 6.660 | 6.690 | 6.690 | 3,055,463 |
| 2021-10-18 | 6.660 | 6.680 | 6.610 | 6.670 | 6.670 | 2,540,270 |
| 2021-10-15 | 6.750 | 6.760 | 6.630 | 6.640 | 6.640 | 4,167,800 |
| 2021-10-14 | 6.750 | 6.750 | 6.650 | 6.740 | 6.740 | 4,100,901 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0460 CNY |
| 2019-08-09 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.