By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	10.830	10.930	10.780	10.880	10.440	8,376,020
2025-04-25	10.990	11.070	10.910	10.920	10.479	7,606,100
2025-04-24	11.050	11.100	10.950	11.000	10.555	7,191,700
2025-04-23	11.190	11.200	11.020	11.020	10.574	9,394,544
2025-04-22	11.090	11.230	10.950	11.160	10.709	12,577,224
2025-04-21	11.330	11.430	11.250	11.420	10.613	8,896,299
2025-04-18	11.280	11.370	11.210	11.360	10.557	7,767,000
2025-04-17	11.260	11.370	11.200	11.310	10.511	7,722,900
2025-04-16	11.240	11.330	11.110	11.300	10.501	9,971,310
2025-04-15	11.180	11.380	11.130	11.260	10.464	10,206,700
2025-04-14	11.200	11.300	11.160	11.210	10.418	8,893,677
2025-04-11	11.250	11.310	11.130	11.160	10.371	11,428,176
2025-04-10	11.200	11.500	11.150	11.350	10.548	18,688,100
2025-04-09	10.860	11.180	10.630	11.120	10.334	17,707,331
2025-04-08	10.800	11.020	10.750	10.950	10.176	20,292,363
2025-04-07	11.270	11.380	10.310	10.570	9.823	34,407,476
2025-04-03	11.650	11.800	11.620	11.700	10.873	7,745,400
2025-04-02	11.750	11.770	11.680	11.700	10.873	5,965,900
2025-04-01	11.630	11.850	11.600	11.770	10.938	8,720,300
2025-03-31	11.720	11.790	11.520	11.630	10.808	10,447,932
2025-03-28	11.860	11.950	11.770	11.770	10.938	9,770,200
2025-03-27	11.920	11.960	11.780	11.870	11.031	10,607,000
2025-03-26	11.940	12.020	11.870	11.920	11.078	11,724,822
2025-03-25	11.950	11.990	11.790	11.960	11.115	12,021,100
2025-03-24	11.940	12.010	11.770	11.970	11.124	17,764,752
2025-03-21	12.070	12.200	11.950	12.060	11.208	13,204,930
2025-03-20	12.250	12.290	12.110	12.120	11.263	11,840,721
2025-03-19	12.330	12.470	12.110	12.280	11.412	18,956,482
2025-03-18	12.410	12.470	12.260	12.330	11.459	15,907,112
2025-03-17	12.700	12.740	12.320	12.360	11.486	29,203,197
2025-03-14	12.070	12.600	12.060	12.470	11.589	36,615,488
2025-03-13	12.060	12.180	11.930	12.050	11.198	15,144,097
2025-03-12	12.130	12.220	12.010	12.060	11.208	15,233,245
2025-03-11	11.750	12.240	11.700	12.130	11.273	32,106,862
2025-03-10	11.610	11.880	11.580	11.870	11.031	18,755,799
2025-03-07	11.700	11.720	11.570	11.610	10.789	10,923,100
2025-03-06	11.510	11.760	11.490	11.710	10.882	16,350,989
2025-03-05	11.630	11.650	11.430	11.500	10.687	11,378,070
2025-03-04	11.600	11.640	11.530	11.600	10.780	9,832,302
2025-03-03	11.600	11.870	11.580	11.620	10.799	16,642,700
2025-02-28	11.800	11.930	11.560	11.600	10.780	16,500,900
2025-02-27	11.640	11.890	11.620	11.830	10.994	21,948,713
2025-02-26	11.480	11.650	11.440	11.640	10.817	13,258,062
2025-02-25	11.620	11.630	11.470	11.490	10.678	12,038,102
2025-02-24	11.730	11.790	11.640	11.690	10.864	13,220,116
2025-02-21	11.740	11.840	11.620	11.720	10.892	13,409,968
2025-02-20	11.680	11.880	11.610	11.710	10.882	11,014,436
2025-02-19	11.570	11.680	11.530	11.680	10.855	10,760,500
2025-02-18	11.830	11.830	11.550	11.590	10.771	12,666,193
2025-02-17	12.000	12.030	11.810	11.860	11.022	14,204,398
2025-02-14	11.800	11.930	11.790	11.880	11.040	11,875,018
2025-02-13	11.860	11.970	11.810	11.850	11.012	14,425,200
2025-02-12	11.690	11.960	11.660	11.910	11.068	18,365,336
2025-02-11	11.810	11.840	11.590	11.640	10.817	9,676,399
2025-02-10	11.690	11.800	11.630	11.750	10.920	14,325,800
2025-02-07	11.420	11.820	11.390	11.690	10.864	21,201,535
2025-02-06	11.220	11.420	11.160	11.410	10.604	12,299,485
2025-02-05	11.330	11.360	11.210	11.260	10.464	9,040,051
2025-01-27	11.310	11.420	11.250	11.250	10.455	11,358,324
2025-01-24	11.350	11.430	11.300	11.360	10.557	9,335,524

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.