By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.360	12.440	12.240	12.310	11.812	17,582,783
2025-10-24	12.070	12.680	12.070	12.360	11.860	36,380,626
2025-10-23	12.100	12.130	11.900	12.060	11.572	15,316,514
2025-10-22	12.200	12.310	12.080	12.110	11.620	12,937,260
2025-10-21	12.300	12.380	12.190	12.240	11.745	18,183,990
2025-10-20	12.300	12.410	12.160	12.300	11.803	23,029,522
2025-10-17	12.370	12.560	12.260	12.260	11.764	29,608,708
2025-10-16	12.100	12.840	12.100	12.460	11.956	57,016,541
2025-10-15	11.710	12.130	11.660	12.120	11.630	33,492,177
2025-10-14	11.670	11.790	11.600	11.690	11.217	19,170,567
2025-10-13	11.530	11.670	11.490	11.640	11.169	17,964,427
2025-10-10	11.640	11.820	11.600	11.770	11.294	21,189,163
2025-10-09	11.550	11.660	11.460	11.640	11.169	17,335,826
2025-09-30	11.610	11.640	11.430	11.530	11.064	15,206,026
2025-09-29	11.490	11.670	11.430	11.620	11.150	17,073,000
2025-09-26	11.600	11.660	11.480	11.520	11.054	16,046,811
2025-09-25	11.700	11.720	11.580	11.640	11.169	15,367,957
2025-09-24	11.670	11.740	11.610	11.690	11.217	15,761,222
2025-09-23	11.920	11.950	11.520	11.670	11.198	20,626,411
2025-09-22	12.020	12.080	11.850	11.940	11.457	21,495,383
2025-09-19	12.090	12.170	11.900	12.060	11.572	24,652,625
2025-09-18	12.060	12.470	11.990	12.070	11.582	39,497,690
2025-09-17	12.100	12.130	12.000	12.040	11.553	15,487,251
2025-09-16	12.140	12.140	11.990	12.060	11.572	13,196,800
2025-09-15	12.120	12.160	12.060	12.100	11.611	12,013,789
2025-09-12	12.220	12.280	12.090	12.120	11.630	13,805,045
2025-09-11	12.150	12.250	12.010	12.250	11.755	15,848,875
2025-09-10	12.300	12.330	12.140	12.150	11.659	13,275,075
2025-09-09	12.330	12.400	12.210	12.350	11.851	17,081,570
2025-09-08	12.300	12.450	12.230	12.360	11.860	22,617,555
2025-09-05	12.000	12.280	11.910	12.240	11.745	24,546,409
2025-09-04	11.850	12.040	11.800	11.970	11.486	24,746,995
2025-09-03	12.150	12.190	11.820	11.830	11.352	19,847,448
2025-09-02	12.200	12.250	12.010	12.110	11.620	20,713,794
2025-09-01	12.290	12.390	12.160	12.190	11.697	26,192,665
2025-08-29	12.220	12.370	12.200	12.260	11.764	19,257,620
2025-08-28	12.280	12.380	11.950	12.230	11.736	25,863,756
2025-08-27	12.570	12.600	12.220	12.220	11.726	28,643,815
2025-08-26	12.490	12.720	12.420	12.590	12.081	30,601,529
2025-08-25	12.430	12.510	12.390	12.480	11.975	27,827,217
2025-08-22	12.420	12.450	12.290	12.410	11.908	21,600,257
2025-08-21	12.500	12.530	12.370	12.450	11.947	23,455,393
2025-08-20	12.300	12.520	12.250	12.480	11.975	32,015,754
2025-08-19	12.340	12.410	12.250	12.280	11.784	20,820,014
2025-08-18	12.420	12.470	12.290	12.340	11.841	29,738,300
2025-08-15	12.230	12.410	12.200	12.360	11.860	23,982,043
2025-08-14	12.370	12.420	12.150	12.220	11.726	24,300,079
2025-08-13	12.510	12.530	12.340	12.370	11.870	26,151,748
2025-08-12	12.730	12.820	12.320	12.410	11.908	42,320,870
2025-08-11	12.560	13.050	12.440	12.730	12.215	75,974,948
2025-08-08	11.880	11.930	11.800	11.920	11.438	11,766,552
2025-08-07	11.870	11.940	11.850	11.860	11.381	10,943,700
2025-08-06	11.880	11.940	11.820	11.860	11.381	10,449,300
2025-08-05	11.830	11.950	11.800	11.900	11.419	12,285,900
2025-08-04	11.800	11.830	11.730	11.800	11.323	11,969,600
2025-08-01	11.760	12.020	11.750	11.850	11.371	12,178,890
2025-07-31	11.930	11.970	11.730	11.770	11.294	17,008,400
2025-07-30	11.890	12.090	11.830	11.970	11.486	21,392,100
2025-07-29	11.990	12.050	11.760	11.880	11.400	14,969,648
2025-07-28	11.850	11.910	11.740	11.830	11.352	12,393,966

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.