By health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.360 | 12.440 | 12.240 | 12.310 | 11.812 | 17,582,783 |
| 2025-10-24 | 12.070 | 12.680 | 12.070 | 12.360 | 11.860 | 36,380,626 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4500 CNY |
| 2025-04-22 | 0.3600 CNY |
| 2024-04-22 | 0.9000 CNY |
| 2023-04-21 | 0.1800 CNY |
| 2022-04-13 | 0.7000 CNY |
| 2021-04-08 | 0.7000 CNY |
| 2020-04-14 | 0.3600 CNY |
| 2019-04-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.