By health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15.920 | 15.970 | 15.810 | 15.840 | 14.720 | 8,515,681 |
| 2024-04-29 | 15.650 | 16.070 | 15.630 | 15.890 | 14.767 | 15,394,740 |
| 2024-04-26 | 15.300 | 15.660 | 15.220 | 15.650 | 14.544 | 13,703,041 |
| 2024-04-25 | 15.520 | 15.580 | 15.380 | 15.410 | 14.321 | 6,414,940 |
| 2024-04-24 | 15.650 | 15.690 | 15.320 | 15.560 | 14.460 | 8,051,961 |
| 2024-04-23 | 15.540 | 15.660 | 15.460 | 15.570 | 14.470 | 7,393,567 |
| 2024-04-22 | 15.540 | 15.790 | 15.260 | 15.530 | 14.432 | 13,041,829 |
| 2024-04-19 | 16.250 | 16.430 | 16.200 | 16.380 | 14.386 | 9,969,600 |
| 2024-04-18 | 16.500 | 16.580 | 16.300 | 16.420 | 14.421 | 10,237,132 |
| 2024-04-17 | 16.140 | 16.500 | 15.970 | 16.480 | 14.474 | 13,926,780 |
| 2024-04-16 | 15.990 | 16.400 | 15.960 | 16.000 | 14.052 | 16,853,945 |
| 2024-04-15 | 15.760 | 16.170 | 15.690 | 15.950 | 14.008 | 11,752,141 |
| 2024-04-12 | 15.870 | 15.980 | 15.680 | 15.680 | 13.771 | 6,596,172 |
| 2024-04-11 | 15.850 | 16.080 | 15.820 | 15.870 | 13.938 | 6,194,533 |
| 2024-04-10 | 16.170 | 16.230 | 15.800 | 15.940 | 13.999 | 7,506,714 |
| 2024-04-09 | 15.960 | 16.260 | 15.900 | 16.260 | 14.281 | 7,993,282 |
| 2024-04-08 | 16.300 | 16.320 | 15.930 | 15.930 | 13.991 | 13,729,119 |
| 2024-04-03 | 16.260 | 16.500 | 16.210 | 16.360 | 14.368 | 13,320,750 |
| 2024-04-02 | 16.500 | 16.580 | 15.960 | 16.350 | 14.360 | 40,094,476 |
| 2024-04-01 | 16.890 | 17.170 | 16.880 | 17.170 | 15.080 | 11,482,560 |
| 2024-03-29 | 16.650 | 16.940 | 16.650 | 16.810 | 14.764 | 5,023,900 |
| 2024-03-28 | 16.730 | 17.030 | 16.490 | 16.670 | 14.641 | 14,381,450 |
| 2024-03-27 | 16.750 | 17.100 | 16.710 | 16.810 | 14.764 | 13,633,997 |
| 2024-03-26 | 16.680 | 16.790 | 16.590 | 16.740 | 14.702 | 7,799,855 |
| 2024-03-25 | 16.800 | 17.080 | 16.610 | 16.630 | 14.605 | 13,124,226 |
| 2024-03-22 | 17.040 | 17.100 | 16.660 | 16.710 | 14.676 | 10,760,568 |
| 2024-03-21 | 17.300 | 17.450 | 17.060 | 17.080 | 15.001 | 11,436,795 |
| 2024-03-20 | 17.300 | 17.400 | 17.150 | 17.240 | 15.141 | 12,198,696 |
| 2024-03-19 | 17.740 | 17.840 | 17.260 | 17.360 | 15.247 | 23,685,426 |
| 2024-03-18 | 17.100 | 17.250 | 16.930 | 17.220 | 15.124 | 8,885,689 |
| 2024-03-15 | 16.810 | 17.150 | 16.720 | 17.090 | 15.009 | 8,716,423 |
| 2024-03-14 | 17.080 | 17.250 | 16.750 | 16.820 | 14.772 | 9,274,164 |
| 2024-03-13 | 17.220 | 17.280 | 16.940 | 17.050 | 14.974 | 9,072,705 |
| 2024-03-12 | 16.970 | 17.300 | 16.970 | 17.230 | 15.132 | 14,992,725 |
| 2024-03-11 | 16.400 | 16.980 | 16.310 | 16.960 | 14.895 | 14,378,038 |
| 2024-03-08 | 16.360 | 16.500 | 16.230 | 16.400 | 14.403 | 7,685,400 |
| 2024-03-07 | 16.600 | 16.660 | 16.330 | 16.330 | 14.342 | 9,080,030 |
| 2024-03-06 | 16.650 | 16.750 | 16.400 | 16.590 | 14.570 | 10,207,754 |
| 2024-03-05 | 16.680 | 16.790 | 16.620 | 16.680 | 14.649 | 9,862,530 |
| 2024-03-04 | 16.700 | 16.840 | 16.610 | 16.740 | 14.702 | 9,590,763 |
| 2024-03-01 | 16.890 | 16.890 | 16.580 | 16.780 | 14.737 | 11,801,983 |
| 2024-02-29 | 16.460 | 16.960 | 16.420 | 16.900 | 14.843 | 13,627,509 |
| 2024-02-28 | 16.800 | 17.070 | 16.530 | 16.530 | 14.518 | 16,225,965 |
| 2024-02-27 | 16.580 | 16.780 | 16.460 | 16.780 | 14.737 | 10,065,818 |
| 2024-02-26 | 16.660 | 16.760 | 16.440 | 16.620 | 14.597 | 11,458,912 |
| 2024-02-23 | 16.770 | 16.770 | 16.440 | 16.710 | 14.676 | 13,254,892 |
| 2024-02-22 | 16.700 | 16.900 | 16.610 | 16.780 | 14.737 | 9,416,218 |
| 2024-02-21 | 16.600 | 17.110 | 16.460 | 16.780 | 14.737 | 15,753,537 |
| 2024-02-20 | 16.790 | 16.790 | 16.450 | 16.590 | 14.570 | 9,241,428 |
| 2024-02-19 | 17.200 | 17.200 | 16.450 | 16.720 | 14.685 | 18,380,490 |
| 2024-02-08 | 17.080 | 17.620 | 16.830 | 16.910 | 14.851 | 27,847,120 |
| 2024-02-07 | 16.230 | 17.090 | 16.230 | 17.030 | 14.957 | 29,781,890 |
| 2024-02-06 | 14.700 | 16.430 | 14.700 | 16.250 | 14.272 | 24,221,406 |
| 2024-02-05 | 14.820 | 15.470 | 14.180 | 14.840 | 13.033 | 18,823,304 |
| 2024-02-02 | 15.160 | 15.420 | 14.530 | 14.900 | 13.086 | 13,430,867 |
| 2024-02-01 | 15.120 | 15.460 | 15.020 | 15.170 | 13.323 | 8,578,678 |
| 2024-01-31 | 15.120 | 15.340 | 14.950 | 15.050 | 13.218 | 8,442,164 |
| 2024-01-30 | 15.530 | 15.560 | 15.160 | 15.170 | 13.323 | 7,075,900 |
| 2024-01-29 | 15.760 | 15.940 | 15.500 | 15.590 | 13.692 | 6,771,600 |
| 2024-01-26 | 15.900 | 16.100 | 15.680 | 15.740 | 13.824 | 8,002,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4500 CNY |
| 2025-04-22 | 0.3600 CNY |
| 2024-04-22 | 0.9000 CNY |
| 2023-04-21 | 0.1800 CNY |
| 2022-04-13 | 0.7000 CNY |
| 2021-04-08 | 0.7000 CNY |
| 2020-04-14 | 0.3600 CNY |
| 2019-04-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.