Hebei Sailhero Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.620 | 7.840 | 7.100 | 7.790 | 7.790 | 23,306,500 |
| 2026-10-22 | 8.140 | 8.220 | 7.710 | 7.790 | 7.790 | 14,172,700 |
| 2026-10-21 | 8.480 | 8.640 | 8.090 | 8.150 | 8.150 | 20,800,900 |
| 2026-10-20 | 7.920 | 8.500 | 7.870 | 8.440 | 8.440 | 27,672,060 |
| 2026-10-19 | 7.800 | 8.410 | 7.540 | 7.940 | 7.940 | 27,729,700 |
| 2026-10-16 | 8.480 | 8.500 | 7.680 | 7.860 | 7.860 | 24,706,980 |
| 2026-10-15 | 8.200 | 8.430 | 7.900 | 8.380 | 8.380 | 24,625,660 |
| 2026-10-14 | 8.770 | 8.770 | 8.500 | 8.530 | 8.530 | 13,046,200 |
| 2026-10-13 | 8.730 | 8.990 | 8.380 | 8.800 | 8.800 | 21,801,766 |
| 2026-10-12 | 9.210 | 9.270 | 8.880 | 8.890 | 8.890 | 13,838,360 |
| 2026-10-09 | 9.790 | 9.810 | 8.800 | 9.410 | 9.410 | 23,471,275 |
| 2026-10-08 | 9.900 | 10.000 | 9.600 | 9.720 | 9.720 | 15,116,900 |
| 2026-09-30 | 9.820 | 10.100 | 9.720 | 9.870 | 9.870 | 13,416,820 |
| 2026-09-29 | 9.780 | 10.310 | 9.680 | 9.810 | 9.810 | 17,485,738 |
| 2026-09-28 | 10.050 | 10.080 | 9.650 | 9.820 | 9.820 | 17,475,961 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0300 CNY |
| 2022-07-27 | 0.1000 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.